CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-May-2023
Day Change Summary Previous Current 28-Apr-2023 01-May-2023 Change Change % Previous Week Open 30,175 28,605 -1,570 -5.2% 28,025 High 30,175 28,605 -1,570 -5.2% 30,690 Low 30,065 28,605 -1,460 -4.9% 27,825 Close 30,175 28,605 -1,570 -5.2% 30,175 Range 110 0 -110 -100.0% 2,865 ATR 961 1,005 43 4.5% 0 Volume
Daily Pivots for day following 01-May-2023 Classic Woodie Camarilla DeMark R4 28,605 28,605 28,605 R3 28,605 28,605 28,605 R2 28,605 28,605 28,605 R1 28,605 28,605 28,605 28,605 PP 28,605 28,605 28,605 28,605 S1 28,605 28,605 28,605 28,605 S2 28,605 28,605 28,605 S3 28,605 28,605 28,605 S4 28,605 28,605 28,605	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 38,158 37,032 31,751 R3 35,293 34,167 30,963 R2 32,428 32,428 30,700 R1 31,302 31,302 30,438 31,865 PP 29,563 29,563 29,563 29,845 S1 28,437 28,437 29,912 29,000 S2 26,698 26,698 29,650 S3 23,833 25,572 29,387 S4 20,968 22,707 28,599
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,690 28,275 2,415 8.4% 424 1.5% 14% False False 10 30,995 27,825 3,170 11.1% 440 1.5% 25% False False 20 31,700 27,825 3,875 13.5% 348 1.2% 20% False False 40 31,700 20,265 11,435 40.0% 287 1.0% 73% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 22 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 28,605 2.618 28,605 1.618 28,605 1.000 28,605 0.618 28,605 HIGH 28,605 0.618 28,605 0.500 28,605 0.382 28,605 LOW 28,605 0.618 28,605 1.000 28,605 1.618 28,605 2.618 28,605 4.250 28,605
Fisher Pivots for day following 01-May-2023 Pivot 1 day 3 day R1 28,605 29,648 PP 28,605 29,300 S1 28,605 28,953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.