CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 02-May-2023
Day Change Summary
Previous Current
01-May-2023 02-May-2023 Change Change % Previous Week
Open 28,605 29,585 980 3.4% 28,025
High 28,605 29,585 980 3.4% 30,690
Low 28,605 29,585 980 3.4% 27,825
Close 28,605 29,585 980 3.4% 30,175
Range
ATR 1,005 1,003 -2 -0.2% 0
Volume
Daily Pivots for day following 02-May-2023
Classic Woodie Camarilla DeMark
R4 29,585 29,585 29,585
R3 29,585 29,585 29,585
R2 29,585 29,585 29,585
R1 29,585 29,585 29,585 29,585
PP 29,585 29,585 29,585 29,585
S1 29,585 29,585 29,585 29,585
S2 29,585 29,585 29,585
S3 29,585 29,585 29,585
S4 29,585 29,585 29,585
Weekly Pivots for week ending 28-Apr-2023
Classic Woodie Camarilla DeMark
R4 38,158 37,032 31,751
R3 35,293 34,167 30,963
R2 32,428 32,428 30,700
R1 31,302 31,302 30,438 31,865
PP 29,563 29,563 29,563 29,845
S1 28,437 28,437 29,912 29,000
S2 26,698 26,698 29,650
S3 23,833 25,572 29,387
S4 20,968 22,707 28,599
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,690 28,605 2,085 7.0% 382 1.3% 47% False False
10 30,690 27,825 2,865 9.7% 355 1.2% 61% False False
20 31,700 27,825 3,875 13.1% 339 1.1% 45% False False
40 31,700 20,265 11,435 38.7% 287 1.0% 82% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Fibonacci Retracements and Extensions
4.250 29,585
2.618 29,585
1.618 29,585
1.000 29,585
0.618 29,585
HIGH 29,585
0.618 29,585
0.500 29,585
0.382 29,585
LOW 29,585
0.618 29,585
1.000 29,585
1.618 29,585
2.618 29,585
4.250 29,585
Fisher Pivots for day following 02-May-2023
Pivot 1 day 3 day
R1 29,585 29,520
PP 29,585 29,455
S1 29,585 29,390

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.