CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2023
Day Change Summary Previous Current 02-May-2023 03-May-2023 Change Change % Previous Week Open 29,585 29,085 -500 -1.7% 28,025 High 29,585 29,085 -500 -1.7% 30,690 Low 29,585 29,035 -550 -1.9% 27,825 Close 29,585 29,085 -500 -1.7% 30,175 Range 0 50 50 2,865 ATR 1,003 971 -32 -3.2% 0 Volume
Daily Pivots for day following 03-May-2023 Classic Woodie Camarilla DeMark R4 29,218 29,202 29,113 R3 29,168 29,152 29,099 R2 29,118 29,118 29,094 R1 29,102 29,102 29,090 29,110 PP 29,068 29,068 29,068 29,073 S1 29,052 29,052 29,080 29,060 S2 29,018 29,018 29,076 S3 28,968 29,002 29,071 S4 28,918 28,952 29,058	Weekly Pivots for week ending 28-Apr-2023 Classic Woodie Camarilla DeMark R4 38,158 37,032 31,751 R3 35,293 34,167 30,963 R2 32,428 32,428 30,700 R1 31,302 31,302 30,438 31,865 PP 29,563 29,563 29,563 29,845 S1 28,437 28,437 29,912 29,000 S2 26,698 26,698 29,650 S3 23,833 25,572 29,387 S4 20,968 22,707 28,599
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,690 28,605 2,085 7.2% 57 0.2% 23% False False 10 30,690 27,825 2,865 9.9% 360 1.2% 44% False False 20 31,700 27,825 3,875 13.3% 317 1.1% 33% False False 40 31,700 20,265 11,435 39.3% 286 1.0% 77% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 20 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 29,298 2.618 29,216 1.618 29,166 1.000 29,135 0.618 29,116 HIGH 29,085 0.618 29,066 0.500 29,060 0.382 29,054 LOW 29,035 0.618 29,004 1.000 28,985 1.618 28,954 2.618 28,904 4.250 28,823
Fisher Pivots for day following 03-May-2023 Pivot 1 day 3 day R1 29,077 29,095 PP 29,068 29,092 S1 29,060 29,088

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.