CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2023
Day Change Summary Previous Current 08-May-2023 09-May-2023 Change Change % Previous Week Open 28,065 28,455 390 1.4% 28,605 High 28,065 28,490 425 1.5% 30,480 Low 28,065 28,455 390 1.4% 28,605 Close 28,065 28,455 390 1.4% 30,480 Range 0 35 35 1,875 ATR 1,064 1,018 -46 -4.3% 0 Volume
Daily Pivots for day following 09-May-2023 Classic Woodie Camarilla DeMark R4 28,572 28,548 28,474 R3 28,537 28,513 28,465 R2 28,502 28,502 28,461 R1 28,478 28,478 28,458 28,473 PP 28,467 28,467 28,467 28,464 S1 28,443 28,443 28,452 28,438 S2 28,432 28,432 28,449 S3 28,397 28,408 28,445 S4 28,362 28,373 28,436	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 35,480 34,855 31,511 R3 33,605 32,980 30,996 R2 31,730 31,730 30,824 R1 31,105 31,105 30,652 31,418 PP 29,855 29,855 29,855 30,011 S1 29,230 29,230 30,308 29,543 S2 27,980 27,980 30,136 S3 26,105 27,355 29,964 S4 24,230 25,480 29,449
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,480 28,065 2,415 8.5% 96 0.3% 16% False False 10 30,690 28,065 2,625 9.2% 239 0.8% 15% False False 20 31,700 27,825 3,875 13.6% 318 1.1% 16% False False 40 31,700 25,070 6,630 23.3% 279 1.0% 51% False False 60 31,700 20,265 11,435 40.2% 290 1.0% 72% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 28,639 2.618 28,582 1.618 28,547 1.000 28,525 0.618 28,512 HIGH 28,490 0.618 28,477 0.500 28,473 0.382 28,468 LOW 28,455 0.618 28,433 1.000 28,420 1.618 28,398 2.618 28,363 4.250 28,306
Fisher Pivots for day following 09-May-2023 Pivot 1 day 3 day R1 28,473 29,273 PP 28,467 29,000 S1 28,461 28,728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.