CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-May-2023
Day Change Summary Previous Current 09-May-2023 10-May-2023 Change Change % Previous Week Open 28,455 28,800 345 1.2% 28,605 High 28,490 29,010 520 1.8% 30,480 Low 28,455 27,985 -470 -1.7% 28,605 Close 28,455 28,465 10 0.0% 30,480 Range 35 1,025 990 2,828.6% 1,875 ATR 1,018 1,019 0 0.0% 0 Volume 0 1 1 3
Daily Pivots for day following 10-May-2023 Classic Woodie Camarilla DeMark R4 31,562 31,038 29,029 R3 30,537 30,013 28,747 R2 29,512 29,512 28,653 R1 28,988 28,988 28,559 28,738 PP 28,487 28,487 28,487 28,361 S1 27,963 27,963 28,371 27,713 S2 27,462 27,462 28,277 S3 26,437 26,938 28,183 S4 25,412 25,913 27,901	Weekly Pivots for week ending 05-May-2023 Classic Woodie Camarilla DeMark R4 35,480 34,855 31,511 R3 33,605 32,980 30,996 R2 31,730 31,730 30,824 R1 31,105 31,105 30,652 31,418 PP 29,855 29,855 29,855 30,011 S1 29,230 29,230 30,308 29,543 S2 27,980 27,980 30,136 S3 26,105 27,355 29,964 S4 24,230 25,480 29,449
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,480 27,985 2,495 8.8% 291 1.0% 19% False True 10 30,690 27,985 2,705 9.5% 174 0.6% 18% False True 20 31,700 27,825 3,875 13.6% 345 1.2% 17% False False 40 31,700 25,720 5,980 21.0% 305 1.1% 46% False False 60 31,700 20,265 11,435 40.2% 307 1.1% 72% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 21 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 33,366 2.618 31,693 1.618 30,668 1.000 30,035 0.618 29,643 HIGH 29,010 0.618 28,618 0.500 28,498 0.382 28,377 LOW 27,985 0.618 27,352 1.000 26,960 1.618 26,327 2.618 25,302 4.250 23,629
Fisher Pivots for day following 10-May-2023 Pivot 1 day 3 day R1 28,498 28,498 PP 28,487 28,487 S1 28,476 28,476

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.