CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 11-May-2023
Day Change Summary
Previous Current
10-May-2023 11-May-2023 Change Change % Previous Week
Open 28,800 27,595 -1,205 -4.2% 28,605
High 29,010 27,595 -1,415 -4.9% 30,480
Low 27,985 27,560 -425 -1.5% 28,605
Close 28,465 27,595 -870 -3.1% 30,480
Range 1,025 35 -990 -96.6% 1,875
ATR 1,019 1,010 -8 -0.8% 0
Volume 1 0 -1 -100.0% 3
Daily Pivots for day following 11-May-2023
Classic Woodie Camarilla DeMark
R4 27,688 27,677 27,614
R3 27,653 27,642 27,605
R2 27,618 27,618 27,601
R1 27,607 27,607 27,598 27,613
PP 27,583 27,583 27,583 27,586
S1 27,572 27,572 27,592 27,578
S2 27,548 27,548 27,589
S3 27,513 27,537 27,585
S4 27,478 27,502 27,576
Weekly Pivots for week ending 05-May-2023
Classic Woodie Camarilla DeMark
R4 35,480 34,855 31,511
R3 33,605 32,980 30,996
R2 31,730 31,730 30,824
R1 31,105 31,105 30,652 31,418
PP 29,855 29,855 29,855 30,011
S1 29,230 29,230 30,308 29,543
S2 27,980 27,980 30,136
S3 26,105 27,355 29,964
S4 24,230 25,480 29,449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 30,480 27,560 2,920 10.6% 219 0.8% 1% False True
10 30,480 27,560 2,920 10.6% 165 0.6% 1% False True
20 31,700 27,560 4,140 15.0% 338 1.2% 1% False True
40 31,700 27,510 4,190 15.2% 306 1.1% 2% False False
60 31,700 20,265 11,435 41.4% 307 1.1% 64% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 27,744
2.618 27,687
1.618 27,652
1.000 27,630
0.618 27,617
HIGH 27,595
0.618 27,582
0.500 27,578
0.382 27,573
LOW 27,560
0.618 27,538
1.000 27,525
1.618 27,503
2.618 27,468
4.250 27,411
Fisher Pivots for day following 11-May-2023
Pivot 1 day 3 day
R1 27,589 28,285
PP 27,583 28,055
S1 27,578 27,825

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.