CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-May-2023
Day Change Summary Previous Current 12-May-2023 15-May-2023 Change Change % Previous Week Open 27,075 28,220 1,145 4.2% 28,065 High 27,620 28,325 705 2.6% 29,010 Low 26,675 28,220 1,545 5.8% 26,675 Close 27,175 28,220 1,045 3.8% 27,175 Range 945 105 -840 -88.9% 2,335 ATR 1,006 1,016 10 1.0% 0 Volume 3 0 -3 -100.0% 4
Daily Pivots for day following 15-May-2023 Classic Woodie Camarilla DeMark R4 28,570 28,500 28,278 R3 28,465 28,395 28,249 R2 28,360 28,360 28,239 R1 28,290 28,290 28,230 28,273 PP 28,255 28,255 28,255 28,246 S1 28,185 28,185 28,210 28,168 S2 28,150 28,150 28,201 S3 28,045 28,080 28,191 S4 27,940 27,975 28,162	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 34,625 33,235 28,459 R3 32,290 30,900 27,817 R2 29,955 29,955 27,603 R1 28,565 28,565 27,389 28,093 PP 27,620 27,620 27,620 27,384 S1 26,230 26,230 26,961 25,758 S2 25,285 25,285 26,747 S3 22,950 23,895 26,533 S4 20,615 21,560 25,891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,010 26,675 2,335 8.3% 429 1.5% 66% False False 10 30,480 26,675 3,805 13.5% 259 0.9% 41% False False 20 30,995 26,675 4,320 15.3% 350 1.2% 36% False False 40 31,700 26,675 5,025 17.8% 329 1.2% 31% False False 60 31,700 20,265 11,435 40.5% 303 1.1% 70% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 61 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28,771 2.618 28,600 1.618 28,495 1.000 28,430 0.618 28,390 HIGH 28,325 0.618 28,285 0.500 28,273 0.382 28,260 LOW 28,220 0.618 28,155 1.000 28,115 1.618 28,050 2.618 27,945 4.250 27,774
Fisher Pivots for day following 15-May-2023 Pivot 1 day 3 day R1 28,273 27,980 PP 28,255 27,740 S1 28,238 27,500

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.