CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 16-May-2023
Day Change Summary
Previous Current
15-May-2023 16-May-2023 Change Change % Previous Week
Open 28,220 27,845 -375 -1.3% 28,065
High 28,325 27,845 -480 -1.7% 29,010
Low 28,220 27,745 -475 -1.7% 26,675
Close 28,220 27,790 -430 -1.5% 27,175
Range 105 100 -5 -4.8% 2,335
ATR 1,016 977 -39 -3.8% 0
Volume 0 1 1 4
Daily Pivots for day following 16-May-2023
Classic Woodie Camarilla DeMark
R4 28,093 28,042 27,845
R3 27,993 27,942 27,818
R2 27,893 27,893 27,808
R1 27,842 27,842 27,799 27,818
PP 27,793 27,793 27,793 27,781
S1 27,742 27,742 27,781 27,718
S2 27,693 27,693 27,772
S3 27,593 27,642 27,763
S4 27,493 27,542 27,735
Weekly Pivots for week ending 12-May-2023
Classic Woodie Camarilla DeMark
R4 34,625 33,235 28,459
R3 32,290 30,900 27,817
R2 29,955 29,955 27,603
R1 28,565 28,565 27,389 28,093
PP 27,620 27,620 27,620 27,384
S1 26,230 26,230 26,961 25,758
S2 25,285 25,285 26,747
S3 22,950 23,895 26,533
S4 20,615 21,560 25,891
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,010 26,675 2,335 8.4% 442 1.6% 48% False False 1
10 30,480 26,675 3,805 13.7% 269 1.0% 29% False False
20 30,690 26,675 4,015 14.4% 312 1.1% 28% False False
40 31,700 26,675 5,025 18.1% 331 1.2% 22% False False
60 31,700 20,265 11,435 41.1% 289 1.0% 66% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 61
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 28,270
2.618 28,107
1.618 28,007
1.000 27,945
0.618 27,907
HIGH 27,845
0.618 27,807
0.500 27,795
0.382 27,783
LOW 27,745
0.618 27,683
1.000 27,645
1.618 27,583
2.618 27,483
4.250 27,320
Fisher Pivots for day following 16-May-2023
Pivot 1 day 3 day
R1 27,795 27,693
PP 27,793 27,597
S1 27,792 27,500

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.