CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2023
Day Change Summary Previous Current 17-May-2023 18-May-2023 Change Change % Previous Week Open 28,240 27,590 -650 -2.3% 28,065 High 28,240 28,250 10 0.0% 29,010 Low 27,500 27,415 -85 -0.3% 26,675 Close 28,240 27,590 -650 -2.3% 27,175 Range 740 835 95 12.8% 2,335 ATR 960 952 -9 -0.9% 0 Volume
Daily Pivots for day following 18-May-2023 Classic Woodie Camarilla DeMark R4 30,257 29,758 28,049 R3 29,422 28,923 27,820 R2 28,587 28,587 27,743 R1 28,088 28,088 27,667 28,008 PP 27,752 27,752 27,752 27,711 S1 27,253 27,253 27,513 27,173 S2 26,917 26,917 27,437 S3 26,082 26,418 27,360 S4 25,247 25,583 27,131	Weekly Pivots for week ending 12-May-2023 Classic Woodie Camarilla DeMark R4 34,625 33,235 28,459 R3 32,290 30,900 27,817 R2 29,955 29,955 27,603 R1 28,565 28,565 27,389 28,093 PP 27,620 27,620 27,620 27,384 S1 26,230 26,230 26,961 25,758 S2 25,285 25,285 26,747 S3 22,950 23,895 26,533 S4 20,615 21,560 25,891
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,325 26,675 1,650 6.0% 545 2.0% 55% False False 10 30,480 26,675 3,805 13.8% 382 1.4% 24% False False 20 30,690 26,675 4,015 14.6% 391 1.4% 23% False False 40 31,700 26,675 5,025 18.2% 322 1.2% 18% False False 60 31,700 20,265 11,435 41.4% 303 1.1% 64% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 79 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 31,799 2.618 30,436 1.618 29,601 1.000 29,085 0.618 28,766 HIGH 28,250 0.618 27,931 0.500 27,833 0.382 27,734 LOW 27,415 0.618 26,899 1.000 26,580 1.618 26,064 2.618 25,229 4.250 23,866
Fisher Pivots for day following 18-May-2023 Pivot 1 day 3 day R1 27,833 27,833 PP 27,752 27,752 S1 27,671 27,671

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.