CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2023
Day Change Summary Previous Current 18-May-2023 19-May-2023 Change Change % Previous Week Open 27,590 27,715 125 0.5% 28,220 High 28,250 27,870 -380 -1.3% 28,325 Low 27,415 27,715 300 1.1% 27,415 Close 27,590 27,715 125 0.5% 27,715 Range 835 155 -680 -81.4% 910 ATR 952 904 -48 -5.0% 0 Volume
Daily Pivots for day following 19-May-2023 Classic Woodie Camarilla DeMark R4 28,232 28,128 27,800 R3 28,077 27,973 27,758 R2 27,922 27,922 27,743 R1 27,818 27,818 27,729 27,793 PP 27,767 27,767 27,767 27,754 S1 27,663 27,663 27,701 27,638 S2 27,612 27,612 27,687 S3 27,457 27,508 27,672 S4 27,302 27,353 27,630	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 30,548 30,042 28,216 R3 29,638 29,132 27,965 R2 28,728 28,728 27,882 R1 28,222 28,222 27,798 28,020 PP 27,818 27,818 27,818 27,718 S1 27,312 27,312 27,632 27,110 S2 26,908 26,908 27,548 S3 25,998 26,402 27,465 S4 25,088 25,492 27,215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,325 27,415 910 3.3% 387 1.4% 33% False False 10 29,010 26,675 2,335 8.4% 398 1.4% 45% False False 20 30,690 26,675 4,015 14.5% 352 1.3% 26% False False 40 31,700 26,675 5,025 18.1% 324 1.2% 21% False False 60 31,700 20,265 11,435 41.3% 291 1.1% 65% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 79 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 28,529 2.618 28,276 1.618 28,121 1.000 28,025 0.618 27,966 HIGH 27,870 0.618 27,811 0.500 27,793 0.382 27,774 LOW 27,715 0.618 27,619 1.000 27,560 1.618 27,464 2.618 27,309 4.250 27,056
Fisher Pivots for day following 19-May-2023 Pivot 1 day 3 day R1 27,793 27,833 PP 27,767 27,793 S1 27,741 27,754

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.