CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-May-2023
Day Change Summary Previous Current 19-May-2023 22-May-2023 Change Change % Previous Week Open 27,715 27,820 105 0.4% 28,220 High 27,870 27,850 -20 -0.1% 28,325 Low 27,715 27,490 -225 -0.8% 27,415 Close 27,715 27,730 15 0.1% 27,715 Range 155 360 205 132.3% 910 ATR 904 865 -39 -4.3% 0 Volume 0 1 1 1
Daily Pivots for day following 22-May-2023 Classic Woodie Camarilla DeMark R4 28,770 28,610 27,928 R3 28,410 28,250 27,829 R2 28,050 28,050 27,796 R1 27,890 27,890 27,763 27,790 PP 27,690 27,690 27,690 27,640 S1 27,530 27,530 27,697 27,430 S2 27,330 27,330 27,664 S3 26,970 27,170 27,631 S4 26,610 26,810 27,532	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 30,548 30,042 28,216 R3 29,638 29,132 27,965 R2 28,728 28,728 27,882 R1 28,222 28,222 27,798 28,020 PP 27,818 27,818 27,818 27,718 S1 27,312 27,312 27,632 27,110 S2 26,908 26,908 27,548 S3 25,998 26,402 27,465 S4 25,088 25,492 27,215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,250 27,415 835 3.0% 438 1.6% 38% False False 10 29,010 26,675 2,335 8.4% 434 1.6% 45% False False 20 30,690 26,675 4,015 14.5% 345 1.2% 26% False False 40 31,700 26,675 5,025 18.1% 329 1.2% 21% False False 60 31,700 20,265 11,435 41.2% 288 1.0% 65% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 82 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 29,380 2.618 28,792 1.618 28,432 1.000 28,210 0.618 28,072 HIGH 27,850 0.618 27,712 0.500 27,670 0.382 27,628 LOW 27,490 0.618 27,268 1.000 27,130 1.618 26,908 2.618 26,548 4.250 25,960
Fisher Pivots for day following 22-May-2023 Pivot 1 day 3 day R1 27,710 27,833 PP 27,690 27,798 S1 27,670 27,764

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.