CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-May-2023
Day Change Summary Previous Current 22-May-2023 23-May-2023 Change Change % Previous Week Open 27,820 28,120 300 1.1% 28,220 High 27,850 28,265 415 1.5% 28,325 Low 27,490 28,120 630 2.3% 27,415 Close 27,730 28,120 390 1.4% 27,715 Range 360 145 -215 -59.7% 910 ATR 865 841 -24 -2.7% 0 Volume 1 0 -1 -100.0% 1
Daily Pivots for day following 23-May-2023 Classic Woodie Camarilla DeMark R4 28,603 28,507 28,200 R3 28,458 28,362 28,160 R2 28,313 28,313 28,147 R1 28,217 28,217 28,133 28,193 PP 28,168 28,168 28,168 28,156 S1 28,072 28,072 28,107 28,048 S2 28,023 28,023 28,093 S3 27,878 27,927 28,080 S4 27,733 27,782 28,040	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 30,548 30,042 28,216 R3 29,638 29,132 27,965 R2 28,728 28,728 27,882 R1 28,222 28,222 27,798 28,020 PP 27,818 27,818 27,818 27,718 S1 27,312 27,312 27,632 27,110 S2 26,908 26,908 27,548 S3 25,998 26,402 27,465 S4 25,088 25,492 27,215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,265 27,415 850 3.0% 447 1.6% 83% True False 10 29,010 26,675 2,335 8.3% 445 1.6% 62% False False 20 30,690 26,675 4,015 14.3% 342 1.2% 36% False False 40 31,700 26,675 5,025 17.9% 333 1.2% 29% False False 60 31,700 20,265 11,435 40.7% 286 1.0% 69% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 82 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 28,881 2.618 28,645 1.618 28,500 1.000 28,410 0.618 28,355 HIGH 28,265 0.618 28,210 0.500 28,193 0.382 28,175 LOW 28,120 0.618 28,030 1.000 27,975 1.618 27,885 2.618 27,740 4.250 27,504
Fisher Pivots for day following 23-May-2023 Pivot 1 day 3 day R1 28,193 28,039 PP 28,168 27,958 S1 28,144 27,878

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.