CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2023
Day Change Summary Previous Current 23-May-2023 24-May-2023 Change Change % Previous Week Open 28,120 27,715 -405 -1.4% 28,220 High 28,265 27,715 -550 -1.9% 28,325 Low 28,120 27,075 -1,045 -3.7% 27,415 Close 28,120 27,075 -1,045 -3.7% 27,715 Range 145 640 495 341.4% 910 ATR 841 856 15 1.7% 0 Volume 0 3 3 1
Daily Pivots for day following 24-May-2023 Classic Woodie Camarilla DeMark R4 29,208 28,782 27,427 R3 28,568 28,142 27,251 R2 27,928 27,928 27,192 R1 27,502 27,502 27,134 27,395 PP 27,288 27,288 27,288 27,235 S1 26,862 26,862 27,016 26,755 S2 26,648 26,648 26,958 S3 26,008 26,222 26,899 S4 25,368 25,582 26,723	Weekly Pivots for week ending 19-May-2023 Classic Woodie Camarilla DeMark R4 30,548 30,042 28,216 R3 29,638 29,132 27,965 R2 28,728 28,728 27,882 R1 28,222 28,222 27,798 28,020 PP 27,818 27,818 27,818 27,718 S1 27,312 27,312 27,632 27,110 S2 26,908 26,908 27,548 S3 25,998 26,402 27,465 S4 25,088 25,492 27,215
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 28,265 27,075 1,190 4.4% 427 1.6% 0% False True 10 28,325 26,675 1,650 6.1% 406 1.5% 24% False False 20 30,690 26,675 4,015 14.8% 290 1.1% 10% False False 40 31,700 26,675 5,025 18.6% 347 1.3% 8% False False 60 31,700 20,265 11,435 42.2% 289 1.1% 60% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 61 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 30,435 2.618 29,391 1.618 28,751 1.000 28,355 0.618 28,111 HIGH 27,715 0.618 27,471 0.500 27,395 0.382 27,319 LOW 27,075 0.618 26,679 1.000 26,435 1.618 26,039 2.618 25,399 4.250 24,355
Fisher Pivots for day following 24-May-2023 Pivot 1 day 3 day R1 27,395 27,670 PP 27,288 27,472 S1 27,182 27,273

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.