CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-May-2023
Day Change Summary Previous Current 26-May-2023 30-May-2023 Change Change % Previous Week Open 27,305 28,715 1,410 5.2% 27,820 High 27,645 29,295 1,650 6.0% 28,265 Low 27,305 28,715 1,410 5.2% 26,855 Close 27,555 28,715 1,160 4.2% 27,555 Range 340 580 240 70.6% 1,410 ATR 798 865 67 8.4% 0 Volume 1 0 -1 -100.0% 5
Daily Pivots for day following 30-May-2023 Classic Woodie Camarilla DeMark R4 30,648 30,262 29,034 R3 30,068 29,682 28,875 R2 29,488 29,488 28,821 R1 29,102 29,102 28,768 29,005 PP 28,908 28,908 28,908 28,860 S1 28,522 28,522 28,662 28,425 S2 28,328 28,328 28,609 S3 27,748 27,942 28,556 S4 27,168 27,362 28,396	Weekly Pivots for week ending 26-May-2023 Classic Woodie Camarilla DeMark R4 31,788 31,082 28,331 R3 30,378 29,672 27,943 R2 28,968 28,968 27,814 R1 28,262 28,262 27,684 27,910 PP 27,558 27,558 27,558 27,383 S1 26,852 26,852 27,426 26,500 S2 26,148 26,148 27,297 S3 24,738 25,442 27,167 S4 23,328 24,032 26,780
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,295 26,855 2,440 8.5% 433 1.5% 76% True False 10 29,295 26,855 2,440 8.5% 436 1.5% 76% True False 20 30,480 26,675 3,805 13.3% 347 1.2% 54% False False 40 31,700 26,675 5,025 17.5% 348 1.2% 41% False False 60 31,700 20,265 11,435 39.8% 307 1.1% 74% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 29 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,760 2.618 30,813 1.618 30,233 1.000 29,875 0.618 29,653 HIGH 29,295 0.618 29,073 0.500 29,005 0.382 28,937 LOW 28,715 0.618 28,357 1.000 28,135 1.618 27,777 2.618 27,197 4.250 26,250
Fisher Pivots for day following 30-May-2023 Pivot 1 day 3 day R1 29,005 28,502 PP 28,908 28,288 S1 28,812 28,075

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.