CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 31-May-2023
Day Change Summary
Previous Current
30-May-2023 31-May-2023 Change Change % Previous Week
Open 28,715 27,745 -970 -3.4% 27,820
High 29,295 27,745 -1,550 -5.3% 28,265
Low 28,715 27,745 -970 -3.4% 26,855
Close 28,715 27,745 -970 -3.4% 27,555
Range 580 0 -580 -100.0% 1,410
ATR 865 873 7 0.9% 0
Volume 0 18 18 5
Daily Pivots for day following 31-May-2023
Classic Woodie Camarilla DeMark
R4 27,745 27,745 27,745
R3 27,745 27,745 27,745
R2 27,745 27,745 27,745
R1 27,745 27,745 27,745 27,745
PP 27,745 27,745 27,745 27,745
S1 27,745 27,745 27,745 27,745
S2 27,745 27,745 27,745
S3 27,745 27,745 27,745
S4 27,745 27,745 27,745
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 31,788 31,082 28,331
R3 30,378 29,672 27,943
R2 28,968 28,968 27,814
R1 28,262 28,262 27,684 27,910
PP 27,558 27,558 27,558 27,383
S1 26,852 26,852 27,426 26,500
S2 26,148 26,148 27,297
S3 24,738 25,442 27,167
S4 23,328 24,032 26,780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,295 26,855 2,440 8.8% 404 1.5% 36% False False 4
10 29,295 26,855 2,440 8.8% 426 1.5% 36% False False 2
20 30,480 26,675 3,805 13.7% 347 1.3% 28% False False 1
40 31,700 26,675 5,025 18.1% 343 1.2% 21% False False
60 31,700 20,265 11,435 41.2% 307 1.1% 65% False False
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 29
Narrowest range in 16 trading days
Fibonacci Retracements and Extensions
4.250 27,745
2.618 27,745
1.618 27,745
1.000 27,745
0.618 27,745
HIGH 27,745
0.618 27,745
0.500 27,745
0.382 27,745
LOW 27,745
0.618 27,745
1.000 27,745
1.618 27,745
2.618 27,745
4.250 27,745
Fisher Pivots for day following 31-May-2023
Pivot 1 day 3 day
R1 27,745 28,300
PP 27,745 28,115
S1 27,745 27,930

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.