CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 01-Jun-2023
Day Change Summary
Previous Current
31-May-2023 01-Jun-2023 Change Change % Previous Week
Open 27,745 27,625 -120 -0.4% 27,820
High 27,745 28,075 330 1.2% 28,265
Low 27,745 27,535 -210 -0.8% 26,855
Close 27,745 27,625 -120 -0.4% 27,555
Range 0 540 540 1,410
ATR 873 849 -24 -2.7% 0
Volume 18 0 -18 -100.0% 5
Daily Pivots for day following 01-Jun-2023
Classic Woodie Camarilla DeMark
R4 29,365 29,035 27,922
R3 28,825 28,495 27,774
R2 28,285 28,285 27,724
R1 27,955 27,955 27,675 27,895
PP 27,745 27,745 27,745 27,715
S1 27,415 27,415 27,576 27,355
S2 27,205 27,205 27,526
S3 26,665 26,875 27,477
S4 26,125 26,335 27,328
Weekly Pivots for week ending 26-May-2023
Classic Woodie Camarilla DeMark
R4 31,788 31,082 28,331
R3 30,378 29,672 27,943
R2 28,968 28,968 27,814
R1 28,262 28,262 27,684 27,910
PP 27,558 27,558 27,558 27,383
S1 26,852 26,852 27,426 26,500
S2 26,148 26,148 27,297
S3 24,738 25,442 27,167
S4 23,328 24,032 26,780
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 29,295 26,855 2,440 8.8% 384 1.4% 32% False False 3
10 29,295 26,855 2,440 8.8% 406 1.5% 32% False False 2
20 30,480 26,675 3,805 13.8% 372 1.3% 25% False False 1
40 31,700 26,675 5,025 18.2% 345 1.2% 19% False False
60 31,700 20,265 11,435 41.4% 314 1.1% 64% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 38
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 30,370
2.618 29,489
1.618 28,949
1.000 28,615
0.618 28,409
HIGH 28,075
0.618 27,869
0.500 27,805
0.382 27,741
LOW 27,535
0.618 27,201
1.000 26,995
1.618 26,661
2.618 26,121
4.250 25,240
Fisher Pivots for day following 01-Jun-2023
Pivot 1 day 3 day
R1 27,805 28,415
PP 27,745 28,152
S1 27,685 27,888

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.