CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jun-2023
Day Change Summary Previous Current 02-Jun-2023 05-Jun-2023 Change Change % Previous Week Open 28,040 26,325 -1,715 -6.1% 28,715 High 28,040 28,215 175 0.6% 29,295 Low 27,480 26,255 -1,225 -4.5% 27,480 Close 28,040 26,325 -1,715 -6.1% 28,040 Range 560 1,960 1,400 250.0% 1,815 ATR 828 909 81 9.8% 0 Volume
Daily Pivots for day following 05-Jun-2023 Classic Woodie Camarilla DeMark R4 32,812 31,528 27,403 R3 30,852 29,568 26,864 R2 28,892 28,892 26,684 R1 27,608 27,608 26,505 27,305 PP 26,932 26,932 26,932 26,780 S1 25,648 25,648 26,145 25,345 S2 24,972 24,972 25,966 S3 23,012 23,688 25,786 S4 21,052 21,728 25,247	Weekly Pivots for week ending 02-Jun-2023 Classic Woodie Camarilla DeMark R4 33,717 32,693 29,038 R3 31,902 30,878 28,539 R2 30,087 30,087 28,373 R1 29,063 29,063 28,206 28,668 PP 28,272 28,272 28,272 28,074 S1 27,248 27,248 27,874 26,853 S2 26,457 26,457 27,707 S3 24,642 25,433 27,541 S4 22,827 23,618 27,042
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,295 26,255 3,040 11.5% 728 2.8% 2% False True 3 10 29,295 26,255 3,040 11.5% 559 2.1% 2% False True 2 20 29,295 26,255 3,040 11.5% 478 1.8% 2% False True 1 40 31,700 26,255 5,445 20.7% 408 1.5% 1% False True 60 31,700 25,055 6,645 25.2% 352 1.3% 19% False False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 28 Widest range in 79 trading days	Fibonacci Retracements and Extensions 4.250 36,545 2.618 33,346 1.618 31,386 1.000 30,175 0.618 29,426 HIGH 28,215 0.618 27,466 0.500 27,235 0.382 27,004 LOW 26,255 0.618 25,044 1.000 24,295 1.618 23,084 2.618 21,124 4.250 17,925
Fisher Pivots for day following 05-Jun-2023 Pivot 1 day 3 day R1 27,235 27,235 PP 26,932 26,932 S1 26,628 26,628

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.