CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2023
Day Change Summary Previous Current 14-Jun-2023 15-Jun-2023 Change Change % Previous Week Open 26,580 26,150 -430 -1.6% 26,325 High 26,745 26,150 -595 -2.2% 28,215 Low 25,675 25,610 -65 -0.3% 26,255 Close 26,580 26,150 -430 -1.6% 27,150 Range 1,070 540 -530 -49.5% 1,960 ATR 844 853 9 1.1% 0 Volume
Daily Pivots for day following 15-Jun-2023 Classic Woodie Camarilla DeMark R4 27,590 27,410 26,447 R3 27,050 26,870 26,299 R2 26,510 26,510 26,249 R1 26,330 26,330 26,200 26,420 PP 25,970 25,970 25,970 26,015 S1 25,790 25,790 26,101 25,880 S2 25,430 25,430 26,051 S3 24,890 25,250 26,002 S4 24,350 24,710 25,853	Weekly Pivots for week ending 09-Jun-2023 Classic Woodie Camarilla DeMark R4 33,087 32,078 28,228 R3 31,127 30,118 27,689 R2 29,167 29,167 27,509 R1 28,158 28,158 27,330 28,663 PP 27,207 27,207 27,207 27,459 S1 26,198 26,198 26,970 26,703 S2 25,247 25,247 26,791 S3 23,287 24,238 26,611 S4 21,327 22,278 26,072
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,485 25,610 1,875 7.2% 456 1.7% 29% False True 10 28,215 25,610 2,605 10.0% 782 3.0% 21% False True 20 29,295 25,610 3,685 14.1% 594 2.3% 15% False True 1 40 30,690 25,610 5,080 19.4% 471 1.8% 11% False True 60 31,700 25,610 6,090 23.3% 400 1.5% 9% False True 80 31,700 20,265 11,435 43.7% 375 1.4% 51% False False
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 28,445 2.618 27,564 1.618 27,024 1.000 26,690 0.618 26,484 HIGH 26,150 0.618 25,944 0.500 25,880 0.382 25,816 LOW 25,610 0.618 25,276 1.000 25,070 1.618 24,736 2.618 24,196 4.250 23,315
Fisher Pivots for day following 15-Jun-2023 Pivot 1 day 3 day R1 26,060 26,278 PP 25,970 26,235 S1 25,880 26,193

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.