CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2023
Day Change Summary Previous Current 16-Jun-2023 20-Jun-2023 Change Change % Previous Week Open 27,095 28,935 1,840 6.8% 26,570 High 27,190 29,055 1,865 6.9% 27,190 Low 25,995 28,935 2,940 11.3% 25,610 Close 27,095 28,935 1,840 6.8% 27,095 Range 1,195 120 -1,075 -90.0% 1,580 ATR 877 955 77 8.8% 0 Volume 15 1 -14 -93.3% 15
Daily Pivots for day following 20-Jun-2023 Classic Woodie Camarilla DeMark R4 29,335 29,255 29,001 R3 29,215 29,135 28,968 R2 29,095 29,095 28,957 R1 29,015 29,015 28,946 28,995 PP 28,975 28,975 28,975 28,965 S1 28,895 28,895 28,924 28,875 S2 28,855 28,855 28,913 S3 28,735 28,775 28,902 S4 28,615 28,655 28,869	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 31,372 30,813 27,964 R3 29,792 29,233 27,530 R2 28,212 28,212 27,385 R1 27,653 27,653 27,240 27,933 PP 26,632 26,632 26,632 26,771 S1 26,073 26,073 26,950 26,353 S2 25,052 25,052 26,805 S3 23,472 24,493 26,661 S4 21,892 22,913 26,226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,055 25,610 3,445 11.9% 646 2.2% 97% True False 3 10 29,055 25,610 3,445 11.9% 662 2.3% 97% True False 1 20 29,295 25,610 3,685 12.7% 610 2.1% 90% False False 1 40 30,690 25,610 5,080 17.6% 481 1.7% 65% False False 1 60 31,700 25,610 6,090 21.0% 419 1.4% 55% False False 80 31,700 20,265 11,435 39.5% 371 1.3% 76% False False
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 54 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 29,565 2.618 29,369 1.618 29,249 1.000 29,175 0.618 29,129 HIGH 29,055 0.618 29,009 0.500 28,995 0.382 28,981 LOW 28,935 0.618 28,861 1.000 28,815 1.618 28,741 2.618 28,621 4.250 28,425
Fisher Pivots for day following 20-Jun-2023 Pivot 1 day 3 day R1 28,995 28,401 PP 28,975 27,867 S1 28,955 27,333

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.