CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2023
Day Change Summary Previous Current 20-Jun-2023 21-Jun-2023 Change Change % Previous Week Open 28,935 30,035 1,100 3.8% 26,570 High 29,055 31,775 2,720 9.4% 27,190 Low 28,935 30,035 1,100 3.8% 25,610 Close 28,935 31,090 2,155 7.4% 27,095 Range 120 1,740 1,620 1,350.0% 1,580 ATR 955 1,089 135 14.1% 0 Volume 1 6 5 500.0% 15
Daily Pivots for day following 21-Jun-2023 Classic Woodie Camarilla DeMark R4 36,187 35,378 32,047 R3 34,447 33,638 31,569 R2 32,707 32,707 31,409 R1 31,898 31,898 31,250 32,303 PP 30,967 30,967 30,967 31,169 S1 30,158 30,158 30,931 30,563 S2 29,227 29,227 30,771 S3 27,487 28,418 30,612 S4 25,747 26,678 30,133	Weekly Pivots for week ending 16-Jun-2023 Classic Woodie Camarilla DeMark R4 31,372 30,813 27,964 R3 29,792 29,233 27,530 R2 28,212 28,212 27,385 R1 27,653 27,653 27,240 27,933 PP 26,632 26,632 26,632 26,771 S1 26,073 26,073 26,950 26,353 S2 25,052 25,052 26,805 S3 23,472 24,493 26,661 S4 21,892 22,913 26,226
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,775 25,610 6,165 19.8% 933 3.0% 89% True False 4 10 31,775 25,610 6,165 19.8% 667 2.1% 89% True False 2 20 31,775 25,610 6,165 19.8% 679 2.2% 89% True False 2 40 31,775 25,610 6,165 19.8% 512 1.6% 89% True False 1 60 31,775 25,610 6,165 19.8% 446 1.4% 89% True False 80 31,775 20,265 11,510 37.0% 386 1.2% 94% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 51 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 39,170 2.618 36,330 1.618 34,590 1.000 33,515 0.618 32,850 HIGH 31,775 0.618 31,110 0.500 30,905 0.382 30,700 LOW 30,035 0.618 28,960 1.000 28,295 1.618 27,220 2.618 25,480 4.250 22,640
Fisher Pivots for day following 21-Jun-2023 Pivot 1 day 3 day R1 31,028 30,355 PP 30,967 29,620 S1 30,905 28,885

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.