CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Jun-2023
Day Change Summary Previous Current 22-Jun-2023 23-Jun-2023 Change Change % Previous Week Open 31,490 31,225 -265 -0.8% 28,935 High 31,540 32,480 940 3.0% 32,480 Low 30,945 30,970 25 0.1% 28,935 Close 31,185 32,010 825 2.6% 32,010 Range 595 1,510 915 153.8% 3,545 ATR 1,054 1,086 33 3.1% 0 Volume 53 2 -51 -96.2% 62
Daily Pivots for day following 23-Jun-2023 Classic Woodie Camarilla DeMark R4 36,350 35,690 32,841 R3 34,840 34,180 32,425 R2 33,330 33,330 32,287 R1 32,670 32,670 32,148 33,000 PP 31,820 31,820 31,820 31,985 S1 31,160 31,160 31,872 31,490 S2 30,310 30,310 31,733 S3 28,800 29,650 31,595 S4 27,290 28,140 31,180	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 41,777 40,438 33,960 R3 38,232 36,893 32,985 R2 34,687 34,687 32,660 R1 33,348 33,348 32,335 34,018 PP 31,142 31,142 31,142 31,476 S1 29,803 29,803 31,685 30,473 S2 27,597 27,597 31,360 S3 24,052 26,258 31,035 S4 20,507 22,713 30,060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,480 25,995 6,485 20.3% 1,032 3.2% 93% True False 15 10 32,480 25,610 6,870 21.5% 744 2.3% 93% True False 7 20 32,480 25,610 6,870 21.5% 745 2.3% 93% True False 4 40 32,480 25,610 6,870 21.5% 518 1.6% 93% True False 2 60 32,480 25,610 6,870 21.5% 480 1.5% 93% True False 1 80 32,480 20,265 12,215 38.2% 403 1.3% 96% True False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 57 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 38,898 2.618 36,433 1.618 34,923 1.000 33,990 0.618 33,413 HIGH 32,480 0.618 31,903 0.500 31,725 0.382 31,547 LOW 30,970 0.618 30,037 1.000 29,460 1.618 28,527 2.618 27,017 4.250 24,553
Fisher Pivots for day following 23-Jun-2023 Pivot 1 day 3 day R1 31,915 31,759 PP 31,820 31,508 S1 31,725 31,258

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.