CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 26-Jun-2023

Day Change Summary
	Previous	Current
	23-Jun-2023	26-Jun-2023	Change	Change %	Previous Week
Open	31,225	31,940	715	2.3%	28,935
High	32,480	31,940	-540	-1.7%	32,480
Low	30,970	31,280	310	1.0%	28,935
Close	32,010	31,280	-730	-2.3%	32,010
Range	1,510	660	-850	-56.3%	3,545
ATR	1,086	1,061	-25	-2.3%	0
Volume	2	3	1	50.0%	62

Daily Pivots for day following 26-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,480	33,040	31,643
R3	32,820	32,380	31,462
R2	32,160	32,160	31,401
R1	31,720	31,720	31,341	31,610
PP	31,500	31,500	31,500	31,445
S1	31,060	31,060	31,220	30,950
S2	30,840	30,840	31,159
S3	30,180	30,400	31,099
S4	29,520	29,740	30,917

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	41,777	40,438	33,960
R3	38,232	36,893	32,985
R2	34,687	34,687	32,660
R1	33,348	33,348	32,335	34,018
PP	31,142	31,142	31,142	31,476
S1	29,803	29,803	31,685	30,473
S2	27,597	27,597	31,360
S3	24,052	26,258	31,035
S4	20,507	22,713	30,060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,480	28,935	3,545	11.3%	925	3.0%	66%	False	False	13
10	32,480	25,610	6,870	22.0%	777	2.5%	83%	False	False	8
20	32,480	25,610	6,870	22.0%	755	2.4%	83%	False	False	4
40	32,480	25,610	6,870	22.0%	531	1.7%	83%	False	False	2
60	32,480	25,610	6,870	22.0%	472	1.5%	83%	False	False	1
80	32,480	20,265	12,215	39.1%	408	1.3%	90%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	34,745
2.618	33,668
1.618	33,008
1.000	32,600
0.618	32,348
HIGH	31,940
0.618	31,688
0.500	31,610
0.382	31,532
LOW	31,280
0.618	30,872
1.000	30,620
1.618	30,212
2.618	29,552
4.250	28,475

Fisher Pivots for day following 26-Jun-2023
Pivot	1 day	3 day
R1	31,610	31,713
PP	31,500	31,568
S1	31,390	31,424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols