CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 27-Jun-2023

Day Change Summary
	Previous	Current
	26-Jun-2023	27-Jun-2023	Change	Change %	Previous Week
Open	31,940	31,800	-140	-0.4%	28,935
High	31,940	32,050	110	0.3%	32,480
Low	31,280	31,800	520	1.7%	28,935
Close	31,280	31,800	520	1.7%	32,010
Range	660	250	-410	-62.1%	3,545
ATR	1,061	1,040	-21	-2.0%	0
Volume	3	0	-3	-100.0%	62

Daily Pivots for day following 27-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,633	32,467	31,938
R3	32,383	32,217	31,869
R2	32,133	32,133	31,846
R1	31,967	31,967	31,823	31,925
PP	31,883	31,883	31,883	31,863
S1	31,717	31,717	31,777	31,675
S2	31,633	31,633	31,754
S3	31,383	31,467	31,731
S4	31,133	31,217	31,663

Weekly Pivots for week ending 23-Jun-2023
	Classic	Woodie	Camarilla	DeMark
R4	41,777	40,438	33,960
R3	38,232	36,893	32,985
R2	34,687	34,687	32,660
R1	33,348	33,348	32,335	34,018
PP	31,142	31,142	31,142	31,476
S1	29,803	29,803	31,685	30,473
S2	27,597	27,597	31,360
S3	24,052	26,258	31,035
S4	20,507	22,713	30,060

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,480	30,035	2,445	7.7%	951	3.0%	72%	False	False	12
10	32,480	25,610	6,870	21.6%	799	2.5%	90%	False	False	8
20	32,480	25,610	6,870	21.6%	751	2.4%	90%	False	False	4
40	32,480	25,610	6,870	21.6%	534	1.7%	90%	False	False	2
60	32,480	25,610	6,870	21.6%	475	1.5%	90%	False	False	1
80	32,480	20,265	12,215	38.4%	411	1.3%	94%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	57
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	33,113
2.618	32,705
1.618	32,455
1.000	32,300
0.618	32,205
HIGH	32,050
0.618	31,955
0.500	31,925
0.382	31,896
LOW	31,800
0.618	31,646
1.000	31,550
1.618	31,396
2.618	31,146
4.250	30,738

Fisher Pivots for day following 27-Jun-2023
Pivot	1 day	3 day
R1	31,925	31,775
PP	31,883	31,750
S1	31,842	31,725

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols