CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Jun-2023
Day Change Summary Previous Current 28-Jun-2023 29-Jun-2023 Change Change % Previous Week Open 31,600 31,940 340 1.1% 28,935 High 31,830 32,000 170 0.5% 32,480 Low 31,240 31,810 570 1.8% 28,935 Close 31,305 31,915 610 1.9% 32,010 Range 590 190 -400 -67.8% 3,545 ATR 1,008 986 -22 -2.2% 0 Volume 1 5 4 400.0% 62
Daily Pivots for day following 29-Jun-2023 Classic Woodie Camarilla DeMark R4 32,478 32,387 32,020 R3 32,288 32,197 31,967 R2 32,098 32,098 31,950 R1 32,007 32,007 31,932 31,958 PP 31,908 31,908 31,908 31,884 S1 31,817 31,817 31,898 31,768 S2 31,718 31,718 31,880 S3 31,528 31,627 31,863 S4 31,338 31,437 31,811	Weekly Pivots for week ending 23-Jun-2023 Classic Woodie Camarilla DeMark R4 41,777 40,438 33,960 R3 38,232 36,893 32,985 R2 34,687 34,687 32,660 R1 33,348 33,348 32,335 34,018 PP 31,142 31,142 31,142 31,476 S1 29,803 29,803 31,685 30,473 S2 27,597 27,597 31,360 S3 24,052 26,258 31,035 S4 20,507 22,713 30,060
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,480 30,970 1,510 4.7% 640 2.0% 63% False False 2 10 32,480 25,610 6,870 21.5% 739 2.3% 92% False False 8 20 32,480 25,610 6,870 21.5% 761 2.4% 92% False False 4 40 32,480 25,610 6,870 21.5% 554 1.7% 92% False False 2 60 32,480 25,610 6,870 21.5% 482 1.5% 92% False False 1 80 32,480 20,265 12,215 38.3% 420 1.3% 95% False False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 69 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 32,808 2.618 32,497 1.618 32,307 1.000 32,190 0.618 32,117 HIGH 32,000 0.618 31,927 0.500 31,905 0.382 31,883 LOW 31,810 0.618 31,693 1.000 31,620 1.618 31,503 2.618 31,313 4.250 31,003
Fisher Pivots for day following 29-Jun-2023 Pivot 1 day 3 day R1 31,912 31,825 PP 31,908 31,735 S1 31,905 31,645

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.