CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2023
Day Change Summary Previous Current 29-Jun-2023 30-Jun-2023 Change Change % Previous Week Open 31,940 32,210 270 0.8% 31,940 High 32,000 32,550 550 1.7% 32,550 Low 31,810 30,840 -970 -3.0% 30,840 Close 31,915 31,650 -265 -0.8% 31,650 Range 190 1,710 1,520 800.0% 1,710 ATR 986 1,037 52 5.2% 0 Volume 5 2 -3 -60.0% 11
Daily Pivots for day following 30-Jun-2023 Classic Woodie Camarilla DeMark R4 36,810 35,940 32,591 R3 35,100 34,230 32,120 R2 33,390 33,390 31,964 R1 32,520 32,520 31,807 32,100 PP 31,680 31,680 31,680 31,470 S1 30,810 30,810 31,493 30,390 S2 29,970 29,970 31,337 S3 28,260 29,100 31,180 S4 26,550 27,390 30,710	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 36,810 35,940 32,591 R3 35,100 34,230 32,120 R2 33,390 33,390 31,964 R1 32,520 32,520 31,807 32,100 PP 31,680 31,680 31,680 31,470 S1 30,810 30,810 31,493 30,390 S2 29,970 29,970 31,337 S3 28,260 29,100 31,180 S4 26,550 27,390 30,710
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,550 30,840 1,710 5.4% 680 2.1% 47% True True 2 10 32,550 25,995 6,555 20.7% 856 2.7% 86% True False 8 20 32,550 25,610 6,940 21.9% 819 2.6% 87% True False 4 40 32,550 25,610 6,940 21.9% 595 1.9% 87% True False 2 60 32,550 25,610 6,940 21.9% 503 1.6% 87% True False 1 80 32,550 20,265 12,285 38.8% 440 1.4% 93% True False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 103 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 39,818 2.618 37,027 1.618 35,317 1.000 34,260 0.618 33,607 HIGH 32,550 0.618 31,897 0.500 31,695 0.382 31,493 LOW 30,840 0.618 29,783 1.000 29,130 1.618 28,073 2.618 26,363 4.250 23,573
Fisher Pivots for day following 30-Jun-2023 Pivot 1 day 3 day R1 31,695 31,695 PP 31,680 31,680 S1 31,665 31,665

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.