CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jul-2023
Day Change Summary Previous Current 30-Jun-2023 03-Jul-2023 Change Change % Previous Week Open 32,210 32,705 495 1.5% 31,940 High 32,550 32,730 180 0.6% 32,550 Low 30,840 32,705 1,865 6.0% 30,840 Close 31,650 32,705 1,055 3.3% 31,650 Range 1,710 25 -1,685 -98.5% 1,710 ATR 1,037 1,040 3 0.3% 0 Volume 2 0 -2 -100.0% 11
Daily Pivots for day following 03-Jul-2023 Classic Woodie Camarilla DeMark R4 32,788 32,772 32,719 R3 32,763 32,747 32,712 R2 32,738 32,738 32,710 R1 32,722 32,722 32,707 32,718 PP 32,713 32,713 32,713 32,711 S1 32,697 32,697 32,703 32,693 S2 32,688 32,688 32,700 S3 32,663 32,672 32,698 S4 32,638 32,647 32,691	Weekly Pivots for week ending 30-Jun-2023 Classic Woodie Camarilla DeMark R4 36,810 35,940 32,591 R3 35,100 34,230 32,120 R2 33,390 33,390 31,964 R1 32,520 32,520 31,807 32,100 PP 31,680 31,680 31,680 31,470 S1 30,810 30,810 31,493 30,390 S2 29,970 29,970 31,337 S3 28,260 29,100 31,180 S4 26,550 27,390 30,710
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,730 30,840 1,890 5.8% 553 1.7% 99% True False 1 10 32,730 28,935 3,795 11.6% 739 2.3% 99% True False 7 20 32,730 25,610 7,120 21.8% 792 2.4% 100% True False 4 40 32,730 25,610 7,120 21.8% 586 1.8% 100% True False 2 60 32,730 25,610 7,120 21.8% 503 1.5% 100% True False 1 80 32,730 20,265 12,465 38.1% 441 1.3% 100% True False 1
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 94 Narrowest range in 22 trading days	Fibonacci Retracements and Extensions 4.250 32,836 2.618 32,795 1.618 32,770 1.000 32,755 0.618 32,745 HIGH 32,730 0.618 32,720 0.500 32,718 0.382 32,715 LOW 32,705 0.618 32,690 1.000 32,680 1.618 32,665 2.618 32,640 4.250 32,599
Fisher Pivots for day following 03-Jul-2023 Pivot 1 day 3 day R1 32,718 32,398 PP 32,713 32,092 S1 32,709 31,785

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.