CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2023
Day Change Summary Previous Current 06-Jul-2023 07-Jul-2023 Change Change % Previous Week Open 31,535 31,790 255 0.8% 32,705 High 32,910 31,790 -1,120 -3.4% 32,910 Low 31,275 31,085 -190 -0.6% 31,085 Close 31,535 31,425 -110 -0.3% 31,425 Range 1,635 705 -930 -56.9% 1,825 ATR 1,085 1,058 -27 -2.5% 0 Volume 0 1 1 4
Daily Pivots for day following 07-Jul-2023 Classic Woodie Camarilla DeMark R4 33,548 33,192 31,813 R3 32,843 32,487 31,619 R2 32,138 32,138 31,554 R1 31,782 31,782 31,490 31,608 PP 31,433 31,433 31,433 31,346 S1 31,077 31,077 31,360 30,903 S2 30,728 30,728 31,296 S3 30,023 30,372 31,231 S4 29,318 29,667 31,037	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 37,282 36,178 32,429 R3 35,457 34,353 31,927 R2 33,632 33,632 31,760 R1 32,528 32,528 31,592 32,168 PP 31,807 31,807 31,807 31,626 S1 30,703 30,703 31,258 30,343 S2 29,982 29,982 31,090 S3 28,157 28,878 30,923 S4 26,332 27,053 30,421
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,910 30,840 2,070 6.6% 846 2.7% 28% False False 1 10 32,910 30,840 2,070 6.6% 743 2.4% 28% False False 1 20 32,910 25,610 7,300 23.2% 688 2.2% 80% False False 4 40 32,910 25,610 7,300 23.2% 648 2.1% 80% False False 3 60 32,910 25,610 7,300 23.2% 538 1.7% 80% False False 2 80 32,910 25,070 7,840 24.9% 464 1.5% 81% False False 1 100 32,910 20,265 12,645 40.2% 433 1.4% 88% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 118 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,786 2.618 33,636 1.618 32,931 1.000 32,495 0.618 32,226 HIGH 31,790 0.618 31,521 0.500 31,438 0.382 31,354 LOW 31,085 0.618 30,649 1.000 30,380 1.618 29,944 2.618 29,239 4.250 28,089
Fisher Pivots for day following 07-Jul-2023 Pivot 1 day 3 day R1 31,438 31,998 PP 31,433 31,807 S1 31,429 31,616

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.