CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 10-Jul-2023

Day Change Summary
	Previous	Current
	07-Jul-2023	10-Jul-2023	Change	Change %	Previous Week
Open	31,790	32,085	295	0.9%	32,705
High	31,790	32,250	460	1.4%	32,910
Low	31,085	31,300	215	0.7%	31,085
Close	31,425	32,085	660	2.1%	31,425
Range	705	950	245	34.8%	1,825
ATR	1,058	1,050	-8	-0.7%	0
Volume	1	0	-1	-100.0%	4

Daily Pivots for day following 10-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,728	34,357	32,608
R3	33,778	33,407	32,346
R2	32,828	32,828	32,259
R1	32,457	32,457	32,172	32,560
PP	31,878	31,878	31,878	31,930
S1	31,507	31,507	31,998	31,610
S2	30,928	30,928	31,911
S3	29,978	30,557	31,824
S4	29,028	29,607	31,563

Weekly Pivots for week ending 07-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,282	36,178	32,429
R3	35,457	34,353	31,927
R2	33,632	33,632	31,760
R1	32,528	32,528	31,592	32,168
PP	31,807	31,807	31,807	31,626
S1	30,703	30,703	31,258	30,343
S2	29,982	29,982	31,090
S3	28,157	28,878	30,923
S4	26,332	27,053	30,421

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	32,910	31,085	1,825	5.7%	694	2.2%	55%	False	False
10	32,910	30,840	2,070	6.5%	687	2.1%	60%	False	False	1
20	32,910	25,610	7,300	22.8%	716	2.2%	89%	False	False	4
40	32,910	25,610	7,300	22.8%	646	2.0%	89%	False	False	2
60	32,910	25,610	7,300	22.8%	546	1.7%	89%	False	False	2
80	32,910	25,610	7,300	22.8%	475	1.5%	89%	False	False	1
100	32,910	20,265	12,645	39.4%	442	1.4%	93%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	109
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	36,288
2.618	34,737
1.618	33,787
1.000	33,200
0.618	32,837
HIGH	32,250
0.618	31,887
0.500	31,775
0.382	31,663
LOW	31,300
0.618	30,713
1.000	30,350
1.618	29,763
2.618	28,813
4.250	27,263

Fisher Pivots for day following 10-Jul-2023
Pivot	1 day	3 day
R1	31,982	32,056
PP	31,878	32,027
S1	31,775	31,998

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols