CME Bitcoin Future December 2023


Trading Metrics calculated at close of trading on 10-Jul-2023
Day Change Summary
Previous Current
07-Jul-2023 10-Jul-2023 Change Change % Previous Week
Open 31,790 32,085 295 0.9% 32,705
High 31,790 32,250 460 1.4% 32,910
Low 31,085 31,300 215 0.7% 31,085
Close 31,425 32,085 660 2.1% 31,425
Range 705 950 245 34.8% 1,825
ATR 1,058 1,050 -8 -0.7% 0
Volume 1 0 -1 -100.0% 4
Daily Pivots for day following 10-Jul-2023
Classic Woodie Camarilla DeMark
R4 34,728 34,357 32,608
R3 33,778 33,407 32,346
R2 32,828 32,828 32,259
R1 32,457 32,457 32,172 32,560
PP 31,878 31,878 31,878 31,930
S1 31,507 31,507 31,998 31,610
S2 30,928 30,928 31,911
S3 29,978 30,557 31,824
S4 29,028 29,607 31,563
Weekly Pivots for week ending 07-Jul-2023
Classic Woodie Camarilla DeMark
R4 37,282 36,178 32,429
R3 35,457 34,353 31,927
R2 33,632 33,632 31,760
R1 32,528 32,528 31,592 32,168
PP 31,807 31,807 31,807 31,626
S1 30,703 30,703 31,258 30,343
S2 29,982 29,982 31,090
S3 28,157 28,878 30,923
S4 26,332 27,053 30,421
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 32,910 31,085 1,825 5.7% 694 2.2% 55% False False
10 32,910 30,840 2,070 6.5% 687 2.1% 60% False False 1
20 32,910 25,610 7,300 22.8% 716 2.2% 89% False False 4
40 32,910 25,610 7,300 22.8% 646 2.0% 89% False False 2
60 32,910 25,610 7,300 22.8% 546 1.7% 89% False False 2
80 32,910 25,610 7,300 22.8% 475 1.5% 89% False False 1
100 32,910 20,265 12,645 39.4% 442 1.4% 93% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 109
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,288
2.618 34,737
1.618 33,787
1.000 33,200
0.618 32,837
HIGH 32,250
0.618 31,887
0.500 31,775
0.382 31,663
LOW 31,300
0.618 30,713
1.000 30,350
1.618 29,763
2.618 28,813
4.250 27,263
Fisher Pivots for day following 10-Jul-2023
Pivot 1 day 3 day
R1 31,982 32,056
PP 31,878 32,027
S1 31,775 31,998

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols