CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2023
Day Change Summary Previous Current 11-Jul-2023 12-Jul-2023 Change Change % Previous Week Open 31,845 31,545 -300 -0.9% 32,705 High 31,845 32,220 375 1.2% 32,910 Low 31,660 31,545 -115 -0.4% 31,085 Close 31,845 31,545 -300 -0.9% 31,425 Range 185 675 490 264.9% 1,825 ATR 1,006 982 -24 -2.3% 0 Volume
Daily Pivots for day following 12-Jul-2023 Classic Woodie Camarilla DeMark R4 33,795 33,345 31,916 R3 33,120 32,670 31,731 R2 32,445 32,445 31,669 R1 31,995 31,995 31,607 31,883 PP 31,770 31,770 31,770 31,714 S1 31,320 31,320 31,483 31,208 S2 31,095 31,095 31,421 S3 30,420 30,645 31,359 S4 29,745 29,970 31,174	Weekly Pivots for week ending 07-Jul-2023 Classic Woodie Camarilla DeMark R4 37,282 36,178 32,429 R3 35,457 34,353 31,927 R2 33,632 33,632 31,760 R1 32,528 32,528 31,592 32,168 PP 31,807 31,807 31,807 31,626 S1 30,703 30,703 31,258 30,343 S2 29,982 29,982 31,090 S3 28,157 28,878 30,923 S4 26,332 27,053 30,421
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 32,910 31,085 1,825 5.8% 830 2.6% 25% False False 10 32,910 30,840 2,070 6.6% 682 2.2% 34% False False 1 20 32,910 25,610 7,300 23.1% 740 2.3% 81% False False 4 40 32,910 25,610 7,300 23.1% 643 2.0% 81% False False 2 60 32,910 25,610 7,300 23.1% 547 1.7% 81% False False 2 80 32,910 25,610 7,300 23.1% 486 1.5% 81% False False 1 100 32,910 20,265 12,645 40.1% 446 1.4% 89% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 109 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 35,089 2.618 33,987 1.618 33,312 1.000 32,895 0.618 32,637 HIGH 32,220 0.618 31,962 0.500 31,883 0.382 31,803 LOW 31,545 0.618 31,128 1.000 30,870 1.618 30,453 2.618 29,778 4.250 28,676
Fisher Pivots for day following 12-Jul-2023 Pivot 1 day 3 day R1 31,883 31,775 PP 31,770 31,698 S1 31,658 31,622

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.