CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jul-2023
Day Change Summary Previous Current 14-Jul-2023 17-Jul-2023 Change Change % Previous Week Open 31,400 31,140 -260 -0.8% 32,085 High 31,400 31,590 190 0.6% 33,240 Low 31,375 31,010 -365 -1.2% 31,300 Close 31,400 31,140 -260 -0.8% 31,400 Range 25 580 555 2,220.0% 1,940 ATR 1,083 1,047 -36 -3.3% 0 Volume
Daily Pivots for day following 17-Jul-2023 Classic Woodie Camarilla DeMark R4 32,987 32,643 31,459 R3 32,407 32,063 31,300 R2 31,827 31,827 31,246 R1 31,483 31,483 31,193 31,430 PP 31,247 31,247 31,247 31,220 S1 30,903 30,903 31,087 30,850 S2 30,667 30,667 31,034 S3 30,087 30,323 30,981 S4 29,507 29,743 30,821	Weekly Pivots for week ending 14-Jul-2023 Classic Woodie Camarilla DeMark R4 37,800 36,540 32,467 R3 35,860 34,600 31,934 R2 33,920 33,920 31,756 R1 32,660 32,660 31,578 32,320 PP 31,980 31,980 31,980 31,810 S1 30,720 30,720 31,222 30,380 S2 30,040 30,040 31,044 S3 28,100 28,780 30,867 S4 26,160 26,840 30,333
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 33,240 31,010 2,230 7.2% 512 1.6% 6% False True 10 33,240 31,010 2,230 7.2% 603 1.9% 6% False True 20 33,240 25,995 7,245 23.3% 730 2.3% 71% False False 4 40 33,240 25,610 7,630 24.5% 662 2.1% 72% False False 2 60 33,240 25,610 7,630 24.5% 557 1.8% 72% False False 2 80 33,240 25,610 7,630 24.5% 483 1.6% 72% False False 1 100 33,240 20,265 12,975 41.7% 446 1.4% 84% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 59 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 34,055 2.618 33,108 1.618 32,528 1.000 32,170 0.618 31,948 HIGH 31,590 0.618 31,368 0.500 31,300 0.382 31,232 LOW 31,010 0.618 30,652 1.000 30,430 1.618 30,072 2.618 29,492 4.250 28,545
Fisher Pivots for day following 17-Jul-2023 Pivot 1 day 3 day R1 31,300 32,125 PP 31,247 31,797 S1 31,193 31,468

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.