CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 19-Jul-2023

Day Change Summary
	Previous	Current
	18-Jul-2023	19-Jul-2023	Change	Change %	Previous Week
Open	31,340	31,200	-140	-0.4%	32,085
High	31,420	31,385	-35	-0.1%	33,240
Low	30,865	31,090	225	0.7%	31,300
Close	30,950	31,280	330	1.1%	31,400
Range	555	295	-260	-46.8%	1,940
ATR	1,012	971	-41	-4.1%	0
Volume	2	11	9	450.0%	1

Daily Pivots for day following 19-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	32,137	32,003	31,442
R3	31,842	31,708	31,361
R2	31,547	31,547	31,334
R1	31,413	31,413	31,307	31,480
PP	31,252	31,252	31,252	31,285
S1	31,118	31,118	31,253	31,185
S2	30,957	30,957	31,226
S3	30,662	30,823	31,199
S4	30,367	30,528	31,118

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,800	36,540	32,467
R3	35,860	34,600	31,934
R2	33,920	33,920	31,756
R1	32,660	32,660	31,578	32,320
PP	31,980	31,980	31,980	31,810
S1	30,720	30,720	31,222	30,380
S2	30,040	30,040	31,044
S3	28,100	28,780	30,867
S4	26,160	26,840	30,333

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	33,240	30,865	2,375	7.6%	510	1.6%	17%	False	False	2
10	33,240	30,865	2,375	7.6%	670	2.1%	17%	False	False	1
20	33,240	30,035	3,205	10.2%	706	2.3%	39%	False	False	4
40	33,240	25,610	7,630	24.4%	658	2.1%	74%	False	False	3
60	33,240	25,610	7,630	24.4%	556	1.8%	74%	False	False	2
80	33,240	25,610	7,630	24.4%	491	1.6%	74%	False	False	1
100	33,240	20,265	12,975	41.5%	438	1.4%	85%	False	False	1

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	True
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	75
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32,639
2.618	32,157
1.618	31,862
1.000	31,680
0.618	31,567
HIGH	31,385
0.618	31,272
0.500	31,238
0.382	31,203
LOW	31,090
0.618	30,908
1.000	30,795
1.618	30,613
2.618	30,318
4.250	29,836

Fisher Pivots for day following 19-Jul-2023
Pivot	1 day	3 day
R1	31,266	31,263
PP	31,252	31,245
S1	31,238	31,228

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols