CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 20-Jul-2023

Day Change Summary
	Previous	Current
	19-Jul-2023	20-Jul-2023	Change	Change %	Previous Week
Open	31,200	31,055	-145	-0.5%	32,085
High	31,385	31,625	240	0.8%	33,240
Low	31,090	30,930	-160	-0.5%	31,300
Close	31,280	31,055	-225	-0.7%	31,400
Range	295	695	400	135.6%	1,940
ATR	971	951	-20	-2.0%	0
Volume	11	0	-11	-100.0%	1

Daily Pivots for day following 20-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,288	32,867	31,437
R3	32,593	32,172	31,246
R2	31,898	31,898	31,182
R1	31,477	31,477	31,119	31,403
PP	31,203	31,203	31,203	31,166
S1	30,782	30,782	30,991	30,708
S2	30,508	30,508	30,928
S3	29,813	30,087	30,864
S4	29,118	29,392	30,673

Weekly Pivots for week ending 14-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	37,800	36,540	32,467
R3	35,860	34,600	31,934
R2	33,920	33,920	31,756
R1	32,660	32,660	31,578	32,320
PP	31,980	31,980	31,980	31,810
S1	30,720	30,720	31,222	30,380
S2	30,040	30,040	31,044
S3	28,100	28,780	30,867
S4	26,160	26,840	30,333

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,625	30,865	760	2.4%	430	1.4%	25%	True	False	2
10	33,240	30,865	2,375	7.6%	576	1.9%	8%	False	False	1
20	33,240	30,840	2,400	7.7%	654	2.1%	9%	False	False	4
40	33,240	25,610	7,630	24.6%	667	2.1%	71%	False	False	3
60	33,240	25,610	7,630	24.6%	559	1.8%	71%	False	False	2
80	33,240	25,610	7,630	24.6%	498	1.6%	71%	False	False	1
100	33,240	20,265	12,975	41.8%	440	1.4%	83%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	61
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	34,579
2.618	33,445
1.618	32,750
1.000	32,320
0.618	32,055
HIGH	31,625
0.618	31,360
0.500	31,278
0.382	31,195
LOW	30,930
0.618	30,500
1.000	30,235
1.618	29,805
2.618	29,110
4.250	27,976

Fisher Pivots for day following 20-Jul-2023
Pivot	1 day	3 day
R1	31,278	31,245
PP	31,203	31,182
S1	31,129	31,118

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols