CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 21-Jul-2023

Day Change Summary
	Previous	Current
	20-Jul-2023	21-Jul-2023	Change	Change %	Previous Week
Open	31,055	31,115	60	0.2%	31,140
High	31,625	31,295	-330	-1.0%	31,625
Low	30,930	31,045	115	0.4%	30,865
Close	31,055	31,170	115	0.4%	31,170
Range	695	250	-445	-64.0%	760
ATR	951	901	-50	-5.3%	0
Volume	0	1	1		14

Daily Pivots for day following 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,920	31,795	31,308
R3	31,670	31,545	31,239
R2	31,420	31,420	31,216
R1	31,295	31,295	31,193	31,358
PP	31,170	31,170	31,170	31,201
S1	31,045	31,045	31,147	31,108
S2	30,920	30,920	31,124
S3	30,670	30,795	31,101
S4	30,420	30,545	31,033

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,500	33,095	31,588
R3	32,740	32,335	31,379
R2	31,980	31,980	31,309
R1	31,575	31,575	31,240	31,778
PP	31,220	31,220	31,220	31,321
S1	30,815	30,815	31,100	31,018
S2	30,460	30,460	31,031
S3	29,700	30,055	30,961
S4	28,940	29,295	30,752

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,625	30,865	760	2.4%	475	1.5%	40%	False	False	2
10	33,240	30,865	2,375	7.6%	531	1.7%	13%	False	False	1
20	33,240	30,840	2,400	7.7%	637	2.0%	14%	False	False	1
40	33,240	25,610	7,630	24.5%	669	2.1%	73%	False	False	3
60	33,240	25,610	7,630	24.5%	560	1.8%	73%	False	False	2
80	33,240	25,610	7,630	24.5%	501	1.6%	73%	False	False	1
100	33,240	20,265	12,975	41.6%	439	1.4%	84%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	68
Narrowest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	32,358
2.618	31,950
1.618	31,700
1.000	31,545
0.618	31,450
HIGH	31,295
0.618	31,200
0.500	31,170
0.382	31,141
LOW	31,045
0.618	30,891
1.000	30,795
1.618	30,641
2.618	30,391
4.250	29,983

Fisher Pivots for day following 21-Jul-2023
Pivot	1 day	3 day
R1	31,170	31,278
PP	31,170	31,242
S1	31,170	31,206

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols