CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 25-Jul-2023

Day Change Summary
	Previous	Current
	24-Jul-2023	25-Jul-2023	Change	Change %	Previous Week
Open	31,350	30,300	-1,050	-3.3%	31,140
High	31,355	30,545	-810	-2.6%	31,625
Low	30,195	30,300	105	0.3%	30,865
Close	30,305	30,490	185	0.6%	31,170
Range	1,160	245	-915	-78.9%	760
ATR	919	871	-48	-5.2%	0
Volume	3	3	0	0.0%	14

Daily Pivots for day following 25-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,180	31,080	30,625
R3	30,935	30,835	30,557
R2	30,690	30,690	30,535
R1	30,590	30,590	30,512	30,640
PP	30,445	30,445	30,445	30,470
S1	30,345	30,345	30,468	30,395
S2	30,200	30,200	30,445
S3	29,955	30,100	30,423
S4	29,710	29,855	30,355

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,500	33,095	31,588
R3	32,740	32,335	31,379
R2	31,980	31,980	31,309
R1	31,575	31,575	31,240	31,778
PP	31,220	31,220	31,220	31,321
S1	30,815	30,815	31,100	31,018
S2	30,460	30,460	31,031
S3	29,700	30,055	30,961
S4	28,940	29,295	30,752

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,625	30,195	1,430	4.7%	529	1.7%	21%	False	False	3
10	33,240	30,195	3,045	10.0%	558	1.8%	10%	False	False	2
20	33,240	30,195	3,045	10.0%	599	2.0%	10%	False	False	1
40	33,240	25,610	7,630	25.0%	677	2.2%	64%	False	False	3
60	33,240	25,610	7,630	25.0%	553	1.8%	64%	False	False	2
80	33,240	25,610	7,630	25.0%	503	1.7%	64%	False	False	1
100	33,240	20,265	12,975	42.6%	446	1.5%	79%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	52
Narrowest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	31,586
2.618	31,186
1.618	30,941
1.000	30,790
0.618	30,696
HIGH	30,545
0.618	30,451
0.500	30,423
0.382	30,394
LOW	30,300
0.618	30,149
1.000	30,055
1.618	29,904
2.618	29,659
4.250	29,259

Fisher Pivots for day following 25-Jul-2023
Pivot	1 day	3 day
R1	30,468	30,775
PP	30,445	30,680
S1	30,423	30,585

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols