CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 26-Jul-2023

Day Change Summary
	Previous	Current
	25-Jul-2023	26-Jul-2023	Change	Change %	Previous Week
Open	30,300	30,580	280	0.9%	31,140
High	30,545	30,780	235	0.8%	31,625
Low	30,300	30,405	105	0.3%	30,865
Close	30,490	30,580	90	0.3%	31,170
Range	245	375	130	53.1%	760
ATR	871	836	-35	-4.1%	0
Volume	3	0	-3	-100.0%	14

Daily Pivots for day following 26-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,713	31,522	30,786
R3	31,338	31,147	30,683
R2	30,963	30,963	30,649
R1	30,772	30,772	30,614	30,768
PP	30,588	30,588	30,588	30,586
S1	30,397	30,397	30,546	30,393
S2	30,213	30,213	30,511
S3	29,838	30,022	30,477
S4	29,463	29,647	30,374

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,500	33,095	31,588
R3	32,740	32,335	31,379
R2	31,980	31,980	31,309
R1	31,575	31,575	31,240	31,778
PP	31,220	31,220	31,220	31,321
S1	30,815	30,815	31,100	31,018
S2	30,460	30,460	31,031
S3	29,700	30,055	30,961
S4	28,940	29,295	30,752

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,625	30,195	1,430	4.7%	545	1.8%	27%	False	False	1
10	33,240	30,195	3,045	10.0%	528	1.7%	13%	False	False	2
20	33,240	30,195	3,045	10.0%	605	2.0%	13%	False	False	1
40	33,240	25,610	7,630	25.0%	678	2.2%	65%	False	False	3
60	33,240	25,610	7,630	25.0%	558	1.8%	65%	False	False	2
80	33,240	25,610	7,630	25.0%	507	1.7%	65%	False	False	1
100	33,240	20,265	12,975	42.4%	449	1.5%	79%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	True
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	70
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	32,374
2.618	31,762
1.618	31,387
1.000	31,155
0.618	31,012
HIGH	30,780
0.618	30,637
0.500	30,593
0.382	30,548
LOW	30,405
0.618	30,173
1.000	30,030
1.618	29,798
2.618	29,423
4.250	28,811

Fisher Pivots for day following 26-Jul-2023
Pivot	1 day	3 day
R1	30,593	30,775
PP	30,588	30,710
S1	30,584	30,645

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols