CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 27-Jul-2023

Day Change Summary
	Previous	Current
	26-Jul-2023	27-Jul-2023	Change	Change %	Previous Week
Open	30,580	30,400	-180	-0.6%	31,140
High	30,780	30,725	-55	-0.2%	31,625
Low	30,405	30,255	-150	-0.5%	30,865
Close	30,580	30,265	-315	-1.0%	31,170
Range	375	470	95	25.3%	760
ATR	836	810	-26	-3.1%	0
Volume	0	1	1		14

Daily Pivots for day following 27-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,825	31,515	30,524
R3	31,355	31,045	30,394
R2	30,885	30,885	30,351
R1	30,575	30,575	30,308	30,495
PP	30,415	30,415	30,415	30,375
S1	30,105	30,105	30,222	30,025
S2	29,945	29,945	30,179
S3	29,475	29,635	30,136
S4	29,005	29,165	30,007

Weekly Pivots for week ending 21-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	33,500	33,095	31,588
R3	32,740	32,335	31,379
R2	31,980	31,980	31,309
R1	31,575	31,575	31,240	31,778
PP	31,220	31,220	31,220	31,321
S1	30,815	30,815	31,100	31,018
S2	30,460	30,460	31,031
S3	29,700	30,055	30,961
S4	28,940	29,295	30,752

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,355	30,195	1,160	3.8%	500	1.7%	6%	False	False	1
10	31,625	30,195	1,430	4.7%	465	1.5%	5%	False	False	2
20	33,240	30,195	3,045	10.1%	599	2.0%	2%	False	False	1
40	33,240	25,610	7,630	25.2%	675	2.2%	61%	False	False	3
60	33,240	25,610	7,630	25.2%	566	1.9%	61%	False	False	2
80	33,240	25,610	7,630	25.2%	511	1.7%	61%	False	False	1
100	33,240	20,265	12,975	42.9%	454	1.5%	77%	False	False	1

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	84
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	32,723
2.618	31,955
1.618	31,485
1.000	31,195
0.618	31,015
HIGH	30,725
0.618	30,545
0.500	30,490
0.382	30,435
LOW	30,255
0.618	29,965
1.000	29,785
1.618	29,495
2.618	29,025
4.250	28,258

Fisher Pivots for day following 27-Jul-2023
Pivot	1 day	3 day
R1	30,490	30,518
PP	30,415	30,433
S1	30,340	30,349

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols