CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 28-Jul-2023

Day Change Summary
	Previous	Current
	27-Jul-2023	28-Jul-2023	Change	Change %	Previous Week
Open	30,400	30,500	100	0.3%	31,350
High	30,725	30,660	-65	-0.2%	31,355
Low	30,255	30,450	195	0.6%	30,195
Close	30,265	30,450	185	0.6%	30,450
Range	470	210	-260	-55.3%	1,160
ATR	810	780	-30	-3.7%	0
Volume	1	21	20	2,000.0%	28

Daily Pivots for day following 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,150	31,010	30,566
R3	30,940	30,800	30,508
R2	30,730	30,730	30,489
R1	30,590	30,590	30,469	30,555
PP	30,520	30,520	30,520	30,503
S1	30,380	30,380	30,431	30,345
S2	30,310	30,310	30,412
S3	30,100	30,170	30,392
S4	29,890	29,960	30,335

Weekly Pivots for week ending 28-Jul-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,147	33,458	31,088
R3	32,987	32,298	30,769
R2	31,827	31,827	30,663
R1	31,138	31,138	30,556	30,903
PP	30,667	30,667	30,667	30,549
S1	29,978	29,978	30,344	29,743
S2	29,507	29,507	30,237
S3	28,347	28,818	30,131
S4	27,187	27,658	29,812

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,355	30,195	1,160	3.8%	492	1.6%	22%	False	False	5
10	31,625	30,195	1,430	4.7%	484	1.6%	18%	False	False	4
20	33,240	30,195	3,045	10.0%	600	2.0%	8%	False	False	2
40	33,240	25,610	7,630	25.1%	680	2.2%	63%	False	False	3
60	33,240	25,610	7,630	25.1%	569	1.9%	63%	False	False	2
80	33,240	25,610	7,630	25.1%	512	1.7%	63%	False	False	2
100	33,240	20,265	12,975	42.6%	456	1.5%	78%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	89
Narrowest range in 10 trading days

Fibonacci Retracements and Extensions
4.250	31,553
2.618	31,210
1.618	31,000
1.000	30,870
0.618	30,790
HIGH	30,660
0.618	30,580
0.500	30,555
0.382	30,530
LOW	30,450
0.618	30,320
1.000	30,240
1.618	30,110
2.618	29,900
4.250	29,558

Fisher Pivots for day following 28-Jul-2023
Pivot	1 day	3 day
R1	30,555	30,518
PP	30,520	30,495
S1	30,485	30,473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols