CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2023
Day Change Summary Previous Current 01-Aug-2023 02-Aug-2023 Change Change % Previous Week Open 30,385 30,225 -160 -0.5% 31,350 High 30,395 31,130 735 2.4% 31,355 Low 29,785 30,085 300 1.0% 30,195 Close 30,385 30,225 -160 -0.5% 30,450 Range 610 1,045 435 71.3% 1,160 ATR 742 763 22 2.9% 0 Volume
Daily Pivots for day following 02-Aug-2023 Classic Woodie Camarilla DeMark R4 33,615 32,965 30,800 R3 32,570 31,920 30,512 R2 31,525 31,525 30,417 R1 30,875 30,875 30,321 30,748 PP 30,480 30,480 30,480 30,416 S1 29,830 29,830 30,129 29,703 S2 29,435 29,435 30,033 S3 28,390 28,785 29,938 S4 27,345 27,740 29,650	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 34,147 33,458 31,088 R3 32,987 32,298 30,769 R2 31,827 31,827 30,663 R1 31,138 31,138 30,556 30,903 PP 30,667 30,667 30,667 30,549 S1 29,978 29,978 30,344 29,743 S2 29,507 29,507 30,237 S3 28,347 28,818 30,131 S4 27,187 27,658 29,812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,130 29,785 1,345 4.4% 544 1.8% 33% True False 4 10 31,625 29,785 1,840 6.1% 545 1.8% 24% False False 2 20 33,240 29,785 3,455 11.4% 607 2.0% 13% False False 2 40 33,240 25,610 7,630 25.2% 655 2.2% 60% False False 3 60 33,240 25,610 7,630 25.2% 596 2.0% 60% False False 2 80 33,240 25,610 7,630 25.2% 531 1.8% 60% False False 2 100 33,240 25,055 8,185 27.1% 473 1.6% 63% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 72 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 35,571 2.618 33,866 1.618 32,821 1.000 32,175 0.618 31,776 HIGH 31,130 0.618 30,731 0.500 30,608 0.382 30,484 LOW 30,085 0.618 29,439 1.000 29,040 1.618 28,394 2.618 27,349 4.250 25,644
Fisher Pivots for day following 02-Aug-2023 Pivot 1 day 3 day R1 30,608 30,458 PP 30,480 30,380 S1 30,353 30,303

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.