CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Aug-2023
Day Change Summary Previous Current 02-Aug-2023 03-Aug-2023 Change Change % Previous Week Open 30,225 30,355 130 0.4% 31,350 High 31,130 30,485 -645 -2.1% 31,355 Low 30,085 30,130 45 0.1% 30,195 Close 30,225 30,355 130 0.4% 30,450 Range 1,045 355 -690 -66.0% 1,160 ATR 763 734 -29 -3.8% 0 Volume
Daily Pivots for day following 03-Aug-2023 Classic Woodie Camarilla DeMark R4 31,388 31,227 30,550 R3 31,033 30,872 30,453 R2 30,678 30,678 30,420 R1 30,517 30,517 30,388 30,533 PP 30,323 30,323 30,323 30,331 S1 30,162 30,162 30,322 30,178 S2 29,968 29,968 30,290 S3 29,613 29,807 30,257 S4 29,258 29,452 30,160	Weekly Pivots for week ending 28-Jul-2023 Classic Woodie Camarilla DeMark R4 34,147 33,458 31,088 R3 32,987 32,298 30,769 R2 31,827 31,827 30,663 R1 31,138 31,138 30,556 30,903 PP 30,667 30,667 30,667 30,549 S1 29,978 29,978 30,344 29,743 S2 29,507 29,507 30,237 S3 28,347 28,818 30,131 S4 27,187 27,658 29,812
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,130 29,785 1,345 4.4% 521 1.7% 42% False False 4 10 31,355 29,785 1,570 5.2% 511 1.7% 36% False False 2 20 33,240 29,785 3,455 11.4% 543 1.8% 16% False False 2 40 33,240 25,610 7,630 25.1% 621 2.0% 62% False False 3 60 33,240 25,610 7,630 25.1% 602 2.0% 62% False False 2 80 33,240 25,610 7,630 25.1% 534 1.8% 62% False False 2 100 33,240 25,070 8,170 26.9% 476 1.6% 65% False False 1
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 73 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 31,994 2.618 31,414 1.618 31,059 1.000 30,840 0.618 30,704 HIGH 30,485 0.618 30,349 0.500 30,308 0.382 30,266 LOW 30,130 0.618 29,911 1.000 29,775 1.618 29,556 2.618 29,201 4.250 28,621
Fisher Pivots for day following 03-Aug-2023 Pivot 1 day 3 day R1 30,339 30,458 PP 30,323 30,423 S1 30,308 30,389

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.