CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Aug-2023
Day Change Summary Previous Current 03-Aug-2023 04-Aug-2023 Change Change % Previous Week Open 30,355 30,035 -320 -1.1% 30,220 High 30,485 30,360 -125 -0.4% 31,130 Low 30,130 29,915 -215 -0.7% 29,785 Close 30,355 30,035 -320 -1.1% 30,035 Range 355 445 90 25.4% 1,345 ATR 734 713 -21 -2.8% 0 Volume
Daily Pivots for day following 04-Aug-2023 Classic Woodie Camarilla DeMark R4 31,438 31,182 30,280 R3 30,993 30,737 30,157 R2 30,548 30,548 30,117 R1 30,292 30,292 30,076 30,258 PP 30,103 30,103 30,103 30,086 S1 29,847 29,847 29,994 29,813 S2 29,658 29,658 29,953 S3 29,213 29,402 29,913 S4 28,768 28,957 29,790	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 34,352 33,538 30,775 R3 33,007 32,193 30,405 R2 31,662 31,662 30,282 R1 30,848 30,848 30,158 30,583 PP 30,317 30,317 30,317 30,184 S1 29,503 29,503 29,912 29,238 S2 28,972 28,972 29,788 S3 27,627 28,158 29,665 S4 26,282 26,813 29,295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,130 29,785 1,345 4.5% 568 1.9% 19% False False 10 31,355 29,785 1,570 5.2% 530 1.8% 16% False False 2 20 33,240 29,785 3,455 11.5% 530 1.8% 7% False False 2 40 33,240 25,610 7,630 25.4% 609 2.0% 58% False False 3 60 33,240 25,610 7,630 25.4% 609 2.0% 58% False False 2 80 33,240 25,610 7,630 25.4% 536 1.8% 58% False False 2 100 33,240 25,070 8,170 27.2% 477 1.6% 61% False False 1 120 33,240 20,265 12,975 43.2% 449 1.5% 75% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 78 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,251 2.618 31,525 1.618 31,080 1.000 30,805 0.618 30,635 HIGH 30,360 0.618 30,190 0.500 30,138 0.382 30,085 LOW 29,915 0.618 29,640 1.000 29,470 1.618 29,195 2.618 28,750 4.250 28,024
Fisher Pivots for day following 04-Aug-2023 Pivot 1 day 3 day R1 30,138 30,523 PP 30,103 30,360 S1 30,069 30,198

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.