CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Aug-2023
Day Change Summary Previous Current 04-Aug-2023 07-Aug-2023 Change Change % Previous Week Open 30,035 29,800 -235 -0.8% 30,220 High 30,360 30,185 -175 -0.6% 31,130 Low 29,915 29,775 -140 -0.5% 29,785 Close 30,035 30,165 130 0.4% 30,035 Range 445 410 -35 -7.9% 1,345 ATR 713 692 -22 -3.0% 0 Volume 0 1 1 0
Daily Pivots for day following 07-Aug-2023 Classic Woodie Camarilla DeMark R4 31,272 31,128 30,391 R3 30,862 30,718 30,278 R2 30,452 30,452 30,240 R1 30,308 30,308 30,203 30,380 PP 30,042 30,042 30,042 30,078 S1 29,898 29,898 30,127 29,970 S2 29,632 29,632 30,090 S3 29,222 29,488 30,052 S4 28,812 29,078 29,940	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 34,352 33,538 30,775 R3 33,007 32,193 30,405 R2 31,662 31,662 30,282 R1 30,848 30,848 30,158 30,583 PP 30,317 30,317 30,317 30,184 S1 29,503 29,503 29,912 29,238 S2 28,972 28,972 29,788 S3 27,627 28,158 29,665 S4 26,282 26,813 29,295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,130 29,775 1,355 4.5% 573 1.9% 29% False True 10 31,130 29,775 1,355 4.5% 455 1.5% 29% False True 2 20 33,240 29,775 3,465 11.5% 503 1.7% 11% False True 2 40 33,240 25,610 7,630 25.3% 609 2.0% 60% False False 3 60 33,240 25,610 7,630 25.3% 598 2.0% 60% False False 2 80 33,240 25,610 7,630 25.3% 535 1.8% 60% False False 2 100 33,240 25,610 7,630 25.3% 481 1.6% 60% False False 1 120 33,240 20,265 12,975 43.0% 453 1.5% 76% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 80 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 31,928 2.618 31,258 1.618 30,848 1.000 30,595 0.618 30,438 HIGH 30,185 0.618 30,028 0.500 29,980 0.382 29,932 LOW 29,775 0.618 29,522 1.000 29,365 1.618 29,112 2.618 28,702 4.250 28,033
Fisher Pivots for day following 07-Aug-2023 Pivot 1 day 3 day R1 30,103 30,153 PP 30,042 30,142 S1 29,980 30,130

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.