CME Bitcoin Future December 2023

Trading Metrics calculated at close of trading on 08-Aug-2023

Day Change Summary
	Previous	Current
	07-Aug-2023	08-Aug-2023	Change	Change %	Previous Week
Open	29,800	30,975	1,175	3.9%	30,220
High	30,185	31,080	895	3.0%	31,130
Low	29,775	30,975	1,200	4.0%	29,785
Close	30,165	30,975	810	2.7%	30,035
Range	410	105	-305	-74.4%	1,345
ATR	692	708	16	2.3%	0
Volume	1	0	-1	-100.0%	0

Daily Pivots for day following 08-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	31,325	31,255	31,033
R3	31,220	31,150	31,004
R2	31,115	31,115	30,994
R1	31,045	31,045	30,985	31,028
PP	31,010	31,010	31,010	31,001
S1	30,940	30,940	30,965	30,923
S2	30,905	30,905	30,956
S3	30,800	30,835	30,946
S4	30,695	30,730	30,917

Weekly Pivots for week ending 04-Aug-2023
	Classic	Woodie	Camarilla	DeMark
R4	34,352	33,538	30,775
R3	33,007	32,193	30,405
R2	31,662	31,662	30,282
R1	30,848	30,848	30,158	30,583
PP	30,317	30,317	30,317	30,184
S1	29,503	29,503	29,912	29,238
S2	28,972	28,972	29,788
S3	27,627	28,158	29,665
S4	26,282	26,813	29,295

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	31,130	29,775	1,355	4.4%	472	1.5%	89%	False	False
10	31,130	29,775	1,355	4.4%	441	1.4%	89%	False	False	2
20	33,240	29,775	3,465	11.2%	499	1.6%	35%	False	False	2
40	33,240	25,610	7,630	24.6%	604	1.9%	70%	False	False	3
60	33,240	25,610	7,630	24.6%	599	1.9%	70%	False	False	2
80	33,240	25,610	7,630	24.6%	534	1.7%	70%	False	False	2
100	33,240	25,610	7,630	24.6%	482	1.6%	70%	False	False	1
120	33,240	20,265	12,975	41.9%	453	1.5%	83%	False	False	1

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	80
Narrowest range in 17 trading days

Fibonacci Retracements and Extensions
4.250	31,526
2.618	31,355
1.618	31,250
1.000	31,185
0.618	31,145
HIGH	31,080
0.618	31,040
0.500	31,028
0.382	31,015
LOW	30,975
0.618	30,910
1.000	30,870
1.618	30,805
2.618	30,700
4.250	30,529

Fisher Pivots for day following 08-Aug-2023
Pivot	1 day	3 day
R1	31,028	30,793
PP	31,010	30,610
S1	30,993	30,428

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols