CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2023
Day Change Summary Previous Current 09-Aug-2023 10-Aug-2023 Change Change % Previous Week Open 30,435 30,425 -10 0.0% 30,220 High 31,115 30,725 -390 -1.3% 31,130 Low 30,435 30,425 -10 0.0% 29,785 Close 30,435 30,425 -10 0.0% 30,035 Range 680 300 -380 -55.9% 1,345 ATR 706 677 -29 -4.1% 0 Volume
Daily Pivots for day following 10-Aug-2023 Classic Woodie Camarilla DeMark R4 31,425 31,225 30,590 R3 31,125 30,925 30,508 R2 30,825 30,825 30,480 R1 30,625 30,625 30,453 30,575 PP 30,525 30,525 30,525 30,500 S1 30,325 30,325 30,398 30,275 S2 30,225 30,225 30,370 S3 29,925 30,025 30,343 S4 29,625 29,725 30,260	Weekly Pivots for week ending 04-Aug-2023 Classic Woodie Camarilla DeMark R4 34,352 33,538 30,775 R3 33,007 32,193 30,405 R2 31,662 31,662 30,282 R1 30,848 30,848 30,158 30,583 PP 30,317 30,317 30,317 30,184 S1 29,503 29,503 29,912 29,238 S2 28,972 28,972 29,788 S3 27,627 28,158 29,665 S4 26,282 26,813 29,295
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,115 29,775 1,340 4.4% 388 1.3% 49% False False 10 31,130 29,775 1,355 4.5% 455 1.5% 48% False False 2 20 31,625 29,775 1,850 6.1% 460 1.5% 35% False False 2 40 33,240 25,610 7,630 25.1% 620 2.0% 63% False False 3 60 33,240 25,610 7,630 25.1% 598 2.0% 63% False False 2 80 33,240 25,610 7,630 25.1% 536 1.8% 63% False False 2 100 33,240 25,610 7,630 25.1% 491 1.6% 63% False False 1 120 33,240 20,265 12,975 42.6% 451 1.5% 78% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 32,000 2.618 31,510 1.618 31,210 1.000 31,025 0.618 30,910 HIGH 30,725 0.618 30,610 0.500 30,575 0.382 30,540 LOW 30,425 0.618 30,240 1.000 30,125 1.618 29,940 2.618 29,640 4.250 29,150
Fisher Pivots for day following 10-Aug-2023 Pivot 1 day 3 day R1 30,575 30,770 PP 30,525 30,655 S1 30,475 30,540

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.