CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Aug-2023
Day Change Summary Previous Current 10-Aug-2023 11-Aug-2023 Change Change % Previous Week Open 30,425 30,375 -50 -0.2% 29,800 High 30,725 30,545 -180 -0.6% 31,115 Low 30,425 30,355 -70 -0.2% 29,775 Close 30,425 30,375 -50 -0.2% 30,375 Range 300 190 -110 -36.7% 1,340 ATR 677 642 -35 -5.1% 0 Volume
Daily Pivots for day following 11-Aug-2023 Classic Woodie Camarilla DeMark R4 30,995 30,875 30,480 R3 30,805 30,685 30,427 R2 30,615 30,615 30,410 R1 30,495 30,495 30,392 30,470 PP 30,425 30,425 30,425 30,413 S1 30,305 30,305 30,358 30,280 S2 30,235 30,235 30,340 S3 30,045 30,115 30,323 S4 29,855 29,925 30,271	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 34,442 33,748 31,112 R3 33,102 32,408 30,744 R2 31,762 31,762 30,621 R1 31,068 31,068 30,498 31,415 PP 30,422 30,422 30,422 30,595 S1 29,728 29,728 30,252 30,075 S2 29,082 29,082 30,129 S3 27,742 28,388 30,007 S4 26,402 27,048 29,638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 31,115 29,775 1,340 4.4% 337 1.1% 45% False False 10 31,130 29,775 1,355 4.5% 453 1.5% 44% False False 20 31,625 29,775 1,850 6.1% 468 1.5% 32% False False 2 40 33,240 25,610 7,630 25.1% 598 2.0% 62% False False 3 60 33,240 25,610 7,630 25.1% 600 2.0% 62% False False 2 80 33,240 25,610 7,630 25.1% 528 1.7% 62% False False 2 100 33,240 25,610 7,630 25.1% 492 1.6% 62% False False 1 120 33,240 20,265 12,975 42.7% 444 1.5% 78% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 45 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,353 2.618 31,042 1.618 30,852 1.000 30,735 0.618 30,662 HIGH 30,545 0.618 30,472 0.500 30,450 0.382 30,428 LOW 30,355 0.618 30,238 1.000 30,165 1.618 30,048 2.618 29,858 4.250 29,548
Fisher Pivots for day following 11-Aug-2023 Pivot 1 day 3 day R1 30,450 30,735 PP 30,425 30,615 S1 30,400 30,495

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.