CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2023
Day Change Summary Previous Current 15-Aug-2023 16-Aug-2023 Change Change % Previous Week Open 30,145 30,025 -120 -0.4% 29,800 High 30,455 30,155 -300 -1.0% 31,115 Low 30,145 29,880 -265 -0.9% 29,775 Close 30,145 30,065 -80 -0.3% 30,375 Range 310 275 -35 -11.3% 1,340 ATR 609 585 -24 -3.9% 0 Volume 0 14 14 1
Daily Pivots for day following 16-Aug-2023 Classic Woodie Camarilla DeMark R4 30,858 30,737 30,216 R3 30,583 30,462 30,141 R2 30,308 30,308 30,115 R1 30,187 30,187 30,090 30,248 PP 30,033 30,033 30,033 30,064 S1 29,912 29,912 30,040 29,973 S2 29,758 29,758 30,015 S3 29,483 29,637 29,989 S4 29,208 29,362 29,914	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 34,442 33,748 31,112 R3 33,102 32,408 30,744 R2 31,762 31,762 30,621 R1 31,068 31,068 30,498 31,415 PP 30,422 30,422 30,422 30,595 S1 29,728 29,728 30,252 30,075 S2 29,082 29,082 30,129 S3 27,742 28,388 30,007 S4 26,402 27,048 29,638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,725 29,880 845 2.8% 315 1.0% 22% False True 2 10 31,115 29,775 1,340 4.5% 357 1.2% 22% False False 1 20 31,625 29,775 1,850 6.2% 451 1.5% 16% False False 2 40 33,240 29,775 3,465 11.5% 579 1.9% 8% False False 3 60 33,240 25,610 7,630 25.4% 589 2.0% 58% False False 2 80 33,240 25,610 7,630 25.4% 530 1.8% 58% False False 2 100 33,240 25,610 7,630 25.4% 483 1.6% 58% False False 1 120 33,240 20,265 12,975 43.2% 440 1.5% 76% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 56 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,324 2.618 30,875 1.618 30,600 1.000 30,430 0.618 30,325 HIGH 30,155 0.618 30,050 0.500 30,018 0.382 29,985 LOW 29,880 0.618 29,710 1.000 29,605 1.618 29,435 2.618 29,160 4.250 28,711
Fisher Pivots for day following 16-Aug-2023 Pivot 1 day 3 day R1 30,049 30,278 PP 30,033 30,207 S1 30,018 30,136

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.