CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Aug-2023
Day Change Summary Previous Current 16-Aug-2023 17-Aug-2023 Change Change % Previous Week Open 30,025 29,365 -660 -2.2% 29,800 High 30,155 29,410 -745 -2.5% 31,115 Low 29,880 28,495 -1,385 -4.6% 29,775 Close 30,065 28,800 -1,265 -4.2% 30,375 Range 275 915 640 232.7% 1,340 ATR 585 655 70 12.0% 0 Volume 14 12 -2 -14.3% 1
Daily Pivots for day following 17-Aug-2023 Classic Woodie Camarilla DeMark R4 31,647 31,138 29,303 R3 30,732 30,223 29,052 R2 29,817 29,817 28,968 R1 29,308 29,308 28,884 29,105 PP 28,902 28,902 28,902 28,800 S1 28,393 28,393 28,716 28,190 S2 27,987 27,987 28,632 S3 27,072 27,478 28,548 S4 26,157 26,563 28,297	Weekly Pivots for week ending 11-Aug-2023 Classic Woodie Camarilla DeMark R4 34,442 33,748 31,112 R3 33,102 32,408 30,744 R2 31,762 31,762 30,621 R1 31,068 31,068 30,498 31,415 PP 30,422 30,422 30,422 30,595 S1 29,728 29,728 30,252 30,075 S2 29,082 29,082 30,129 S3 27,742 28,388 30,007 S4 26,402 27,048 29,638
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,675 28,495 2,180 7.6% 438 1.5% 14% False True 5 10 31,115 28,495 2,620 9.1% 413 1.4% 12% False True 2 20 31,355 28,495 2,860 9.9% 462 1.6% 11% False True 2 40 33,240 28,495 4,745 16.5% 558 1.9% 6% False True 3 60 33,240 25,610 7,630 26.5% 598 2.1% 42% False False 3 80 33,240 25,610 7,630 26.5% 535 1.9% 42% False False 2 100 33,240 25,610 7,630 26.5% 491 1.7% 42% False False 1 120 33,240 20,265 12,975 45.1% 443 1.5% 66% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 48 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 33,299 2.618 31,805 1.618 30,890 1.000 30,325 0.618 29,975 HIGH 29,410 0.618 29,060 0.500 28,953 0.382 28,845 LOW 28,495 0.618 27,930 1.000 27,580 1.618 27,015 2.618 26,100 4.250 24,606
Fisher Pivots for day following 17-Aug-2023 Pivot 1 day 3 day R1 28,953 29,475 PP 28,902 29,250 S1 28,851 29,025

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.