CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Aug-2023
Day Change Summary Previous Current 17-Aug-2023 18-Aug-2023 Change Change % Previous Week Open 29,365 27,000 -2,365 -8.1% 30,310 High 29,410 27,815 -1,595 -5.4% 30,675 Low 28,495 26,595 -1,900 -6.7% 26,595 Close 28,800 26,960 -1,840 -6.4% 26,960 Range 915 1,220 305 33.3% 4,080 ATR 655 766 111 16.9% 0 Volume 12 5 -7 -58.3% 31
Daily Pivots for day following 18-Aug-2023 Classic Woodie Camarilla DeMark R4 30,783 30,092 27,631 R3 29,563 28,872 27,296 R2 28,343 28,343 27,184 R1 27,652 27,652 27,072 27,388 PP 27,123 27,123 27,123 26,991 S1 26,432 26,432 26,848 26,168 S2 25,903 25,903 26,736 S3 24,683 25,212 26,625 S4 23,463 23,992 26,289	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 40,317 37,718 29,204 R3 36,237 33,638 28,082 R2 32,157 32,157 27,708 R1 29,558 29,558 27,334 28,818 PP 28,077 28,077 28,077 27,706 S1 25,478 25,478 26,586 24,738 S2 23,997 23,997 26,212 S3 19,917 21,398 25,838 S4 15,837 17,318 24,716
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 30,675 26,595 4,080 15.1% 644 2.4% 9% False True 6 10 31,115 26,595 4,520 16.8% 491 1.8% 8% False True 3 20 31,355 26,595 4,760 17.7% 510 1.9% 8% False True 3 40 33,240 26,595 6,645 24.6% 574 2.1% 5% False True 2 60 33,240 25,610 7,630 28.3% 616 2.3% 18% False False 3 80 33,240 25,610 7,630 28.3% 548 2.0% 18% False False 2 100 33,240 25,610 7,630 28.3% 503 1.9% 18% False False 1 120 33,240 20,265 12,975 48.1% 451 1.7% 52% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 76 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 33,000 2.618 31,009 1.618 29,789 1.000 29,035 0.618 28,569 HIGH 27,815 0.618 27,349 0.500 27,205 0.382 27,061 LOW 26,595 0.618 25,841 1.000 25,375 1.618 24,621 2.618 23,401 4.250 21,410
Fisher Pivots for day following 18-Aug-2023 Pivot 1 day 3 day R1 27,205 28,375 PP 27,123 27,903 S1 27,042 27,432

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.