CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2023
Day Change Summary Previous Current 22-Aug-2023 23-Aug-2023 Change Change % Previous Week Open 26,625 27,445 820 3.1% 30,310 High 26,945 27,545 600 2.2% 30,675 Low 26,610 26,515 -95 -0.4% 26,595 Close 26,610 27,445 835 3.1% 26,960 Range 335 1,030 695 207.5% 4,080 ATR 707 730 23 3.3% 0 Volume 5 7 2 40.0% 31
Daily Pivots for day following 23-Aug-2023 Classic Woodie Camarilla DeMark R4 30,258 29,882 28,012 R3 29,228 28,852 27,728 R2 28,198 28,198 27,634 R1 27,822 27,822 27,539 27,960 PP 27,168 27,168 27,168 27,238 S1 26,792 26,792 27,351 26,930 S2 26,138 26,138 27,256 S3 25,108 25,762 27,162 S4 24,078 24,732 26,879	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 40,317 37,718 29,204 R3 36,237 33,638 28,082 R2 32,157 32,157 27,708 R1 29,558 29,558 27,334 28,818 PP 28,077 28,077 28,077 27,706 S1 25,478 25,478 26,586 24,738 S2 23,997 23,997 26,212 S3 19,917 21,398 25,838 S4 15,837 17,318 24,716
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 29,410 26,515 2,895 10.5% 768 2.8% 32% False True 6 10 30,725 26,515 4,210 15.3% 542 2.0% 22% False True 4 20 31,130 26,515 4,615 16.8% 507 1.8% 20% False True 3 40 33,240 26,515 6,725 24.5% 556 2.0% 14% False True 2 60 33,240 25,610 7,630 27.8% 621 2.3% 24% False False 3 80 33,240 25,610 7,630 27.8% 545 2.0% 24% False False 2 100 33,240 25,610 7,630 27.8% 507 1.8% 24% False False 2 120 33,240 20,265 12,975 47.3% 459 1.7% 55% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 95 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 31,923 2.618 30,242 1.618 29,212 1.000 28,575 0.618 28,182 HIGH 27,545 0.618 27,152 0.500 27,030 0.382 26,908 LOW 26,515 0.618 25,878 1.000 25,485 1.618 24,848 2.618 23,818 4.250 22,138
Fisher Pivots for day following 23-Aug-2023 Pivot 1 day 3 day R1 27,307 27,307 PP 27,168 27,168 S1 27,030 27,030

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.