CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Aug-2023
Day Change Summary Previous Current 23-Aug-2023 24-Aug-2023 Change Change % Previous Week Open 27,445 27,300 -145 -0.5% 30,310 High 27,545 27,325 -220 -0.8% 30,675 Low 26,515 26,680 165 0.6% 26,595 Close 27,445 26,815 -630 -2.3% 26,960 Range 1,030 645 -385 -37.4% 4,080 ATR 730 733 2 0.3% 0 Volume 7 8 1 14.3% 31
Daily Pivots for day following 24-Aug-2023 Classic Woodie Camarilla DeMark R4 28,875 28,490 27,170 R3 28,230 27,845 26,992 R2 27,585 27,585 26,933 R1 27,200 27,200 26,874 27,070 PP 26,940 26,940 26,940 26,875 S1 26,555 26,555 26,756 26,425 S2 26,295 26,295 26,697 S3 25,650 25,910 26,638 S4 25,005 25,265 26,460	Weekly Pivots for week ending 18-Aug-2023 Classic Woodie Camarilla DeMark R4 40,317 37,718 29,204 R3 36,237 33,638 28,082 R2 32,157 32,157 27,708 R1 29,558 29,558 27,334 28,818 PP 28,077 28,077 28,077 27,706 S1 25,478 25,478 26,586 24,738 S2 23,997 23,997 26,212 S3 19,917 21,398 25,838 S4 15,837 17,318 24,716
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,815 26,515 1,300 4.8% 714 2.7% 23% False False 5 10 30,675 26,515 4,160 15.5% 576 2.1% 7% False False 5 20 31,130 26,515 4,615 17.2% 515 1.9% 7% False False 3 40 33,240 26,515 6,725 25.1% 557 2.1% 4% False False 2 60 33,240 25,610 7,630 28.5% 622 2.3% 16% False False 3 80 33,240 25,610 7,630 28.5% 553 2.1% 16% False False 2 100 33,240 25,610 7,630 28.5% 512 1.9% 16% False False 2 120 33,240 20,265 12,975 48.4% 464 1.7% 50% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 98 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 30,066 2.618 29,014 1.618 28,369 1.000 27,970 0.618 27,724 HIGH 27,325 0.618 27,079 0.500 27,003 0.382 26,926 LOW 26,680 0.618 26,281 1.000 26,035 1.618 25,636 2.618 24,991 4.250 23,939
Fisher Pivots for day following 24-Aug-2023 Pivot 1 day 3 day R1 27,003 27,030 PP 26,940 26,958 S1 26,878 26,887

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.