CME Bitcoin Future December 2023

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Aug-2023
Day Change Summary Previous Current 24-Aug-2023 25-Aug-2023 Change Change % Previous Week Open 27,300 26,730 -570 -2.1% 26,825 High 27,325 26,980 -345 -1.3% 27,545 Low 26,680 26,545 -135 -0.5% 26,515 Close 26,815 26,740 -75 -0.3% 26,740 Range 645 435 -210 -32.6% 1,030 ATR 733 711 -21 -2.9% 0 Volume 8 10 2 25.0% 32
Daily Pivots for day following 25-Aug-2023 Classic Woodie Camarilla DeMark R4 28,060 27,835 26,979 R3 27,625 27,400 26,860 R2 27,190 27,190 26,820 R1 26,965 26,965 26,780 27,078 PP 26,755 26,755 26,755 26,811 S1 26,530 26,530 26,700 26,643 S2 26,320 26,320 26,660 S3 25,885 26,095 26,620 S4 25,450 25,660 26,501	Weekly Pivots for week ending 25-Aug-2023 Classic Woodie Camarilla DeMark R4 30,023 29,412 27,307 R3 28,993 28,382 27,023 R2 27,963 27,963 26,929 R1 27,352 27,352 26,834 27,143 PP 26,933 26,933 26,933 26,829 S1 26,322 26,322 26,646 26,113 S2 25,903 25,903 26,551 S3 24,873 25,292 26,457 S4 23,843 24,262 26,174
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 27,545 26,515 1,030 3.9% 557 2.1% 22% False False 6 10 30,675 26,515 4,160 15.6% 601 2.2% 5% False False 6 20 31,130 26,515 4,615 17.3% 527 2.0% 5% False False 3 40 33,240 26,515 6,725 25.1% 563 2.1% 3% False False 2 60 33,240 25,610 7,630 28.5% 629 2.4% 15% False False 3 80 33,240 25,610 7,630 28.5% 559 2.1% 15% False False 2 100 33,240 25,610 7,630 28.5% 515 1.9% 15% False False 2 120 33,240 20,265 12,975 48.5% 468 1.7% 50% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 114 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 28,829 2.618 28,119 1.618 27,684 1.000 27,415 0.618 27,249 HIGH 26,980 0.618 26,814 0.500 26,763 0.382 26,711 LOW 26,545 0.618 26,276 1.000 26,110 1.618 25,841 2.618 25,406 4.250 24,696
Fisher Pivots for day following 25-Aug-2023 Pivot 1 day 3 day R1 26,763 27,030 PP 26,755 26,933 S1 26,748 26,837

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.